StupidCoin Historical Data

STUPID Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00155
-0.26%
$ 1.54 million $ 857,719
Jan 7, 12 AM $ 0.00156
-2.00%
$ 1.55 million $ 856,086
Jan 6, 11 PM $ 0.00159
+0.73%
$ 1.58 million $ 846,742
Jan 6, 10 PM $ 0.00158
-0.54%
$ 1.57 million $ 843,879
Jan 6, 9 PM $ 0.00159
+0.60%
$ 1.58 million $ 837,799
Jan 6, 8 PM $ 0.00158
+1.19%
$ 1.57 million $ 829,575
Jan 6, 7 PM $ 0.00156
-0.12%
$ 1.55 million $ 820,577
Jan 6, 6 PM $ 0.00156
+0.95%
$ 1.55 million $ 813,287
Jan 6, 5 PM $ 0.00155
-0.67%
$ 1.54 million $ 812,360
Jan 6, 4 PM $ 0.00156
-1.98%
$ 1.55 million $ 799,243
Jan 6, 3 PM $ 0.00159
-0.30%
$ 1.58 million $ 805,380
Jan 6, 2 PM $ 0.00159
+0.51%
$ 1.58 million $ 801,856
Jan 6, 1 PM $ 0.00158
-2.40%
$ 1.58 million $ 789,820
Jan 6, 12 PM $ 0.00163
+2.31%
$ 1.62 million $ 784,059
Jan 6, 11 AM $ 0.00159
+0.60%
$ 1.58 million $ 779,227
Jan 6, 10 AM $ 0.00158
+0.93%
$ 1.57 million $ 780,254
Jan 6, 9 AM $ 0.00157
-0.05%
$ 1.56 million $ 776,455
Jan 6, 8 AM $ 0.00157
+0.13%
$ 1.56 million $ 778,874
Jan 6, 7 AM $ 0.00157
-1.59%
$ 1.56 million $ 730,909
Jan 6, 1 AM $ 0.00133
+0.51%
$ 1.32 million $ 696,760
Jan 6, 12 AM $ 0.00132
+0.65%
$ 1.31 million $ 693,944
Jan 5, 11 PM $ 0.00131
-0.84%
$ 1.31 million $ 697,434
Jan 5, 10 PM $ 0.00132
+0.52%
$ 1.31 million $ 696,472
Jan 5, 9 PM $ 0.00131
-0.11%
$ 1.31 million $ 693,858
Jan 5, 8 PM $ 0.00132
+0.25%
$ 1.31 million $ 693,712
Jan 5, 7 PM $ 0.00131
+1.36%
$ 1.31 million $ 698,007
Jan 5, 6 PM $ 0.0013
+0.08%
$ 1.29 million $ 696,613
Jan 5, 5 PM $ 0.00129
+0.91%
$ 1.29 million $ 695,141
Jan 5, 4 PM $ 0.00128
-0.77%
$ 1.28 million $ 702,676
Jan 5, 3 PM $ 0.00129
+1.67%
$ 1.29 million $ 701,353
Jan 5, 2 PM $ 0.00127
+0.32%
$ 1.27 million $ 709,497
Jan 5, 1 PM $ 0.00127
-1.48%
$ 1.26 million $ 710,121
Jan 5, 12 PM $ 0.00129
-0.07%
$ 1.28 million $ 712,256
Jan 5, 11 AM $ 0.00129
-0.72%
$ 1.28 million $ 711,055
Jan 5, 10 AM $ 0.0013
+0.74%
$ 1.29 million $ 706,189
Jan 5, 9 AM $ 0.00129
-0.56%
$ 1.28 million $ 705,262
Jan 5, 8 AM $ 0.00129
+0.34%
$ 1.29 million $ 700,989
Jan 5, 7 AM $ 0.00129
-0.28%
$ 1.29 million $ 703,585
Jan 5, 6 AM $ 0.0013
-0.27%
$ 1.29 million $ 706,614
Jan 5, 5 AM $ 0.0013
-0.05%
$ 1.29 million $ 710,082
Jan 5, 4 AM $ 0.00129
-1.40%
$ 1.29 million $ 709,181
Jan 5, 3 AM $ 0.00131
+0.44%
$ 1.31 million $ 704,594
Jan 5, 2 AM $ 0.00131
+0.05%
$ 1.3 million $ 702,932
Jan 5, 1 AM $ 0.00131
+0.73%
$ 1.3 million $ 706,894
Jan 5, 12 AM $ 0.0013
+0.68%
$ 1.29 million $ 709,137
Jan 4, 11 PM $ 0.00129
+0.26%
$ 1.28 million $ 705,013
Jan 4, 10 PM $ 0.00128
+0.24%
$ 1.28 million $ 698,290
Jan 4, 9 PM $ 0.00128
-0.34%
$ 1.27 million $ 699,028
Jan 4, 8 PM $ 0.00129
+0.41%
$ 1.28 million $ 700,497
Jan 4, 7 PM $ 0.00128
+0.24%
$ 1.28 million $ 700,124