StupidCoin Historical Data

STUPID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000464
+0.10%
$ 461,320 $ 524,777
Jun 2, 7 AM $ 0.000463
-0.78%
$ 460,864 $ 528,653
Jun 2, 6 AM $ 0.000467
+0.37%
$ 464,645 $ 531,973
Jun 2, 5 AM $ 0.000466
-0.97%
$ 463,410 $ 529,797
Jun 2, 4 AM $ 0.00047
-0.51%
$ 467,855 $ 532,959
Jun 2, 3 AM $ 0.000473
+0.09%
$ 470,254 $ 535,556
Jun 2, 2 AM $ 0.000472
+0.98%
$ 469,537 $ 529,701
Jun 2, 1 AM $ 0.000472
-0.37%
$ 469,195 $ 533,574
Jun 2, 12 AM $ 0.000474
-0.32%
$ 471,152 $ 534,174
Jun 1, 11 PM $ 0.000476
+0.56%
$ 473,115 $ 526,948
Jun 1, 10 PM $ 0.000473
+0.28%
$ 470,484 $ 523,475
Jun 1, 9 PM $ 0.000471
-1.27%
$ 468,476 $ 520,232
Jun 1, 8 PM $ 0.000477
+0.45%
$ 474,745 $ 522,224
Jun 1, 7 PM $ 0.000477
+0.83%
$ 474,051 $ 526,860
Jun 1, 6 PM $ 0.000471
-0.42%
$ 468,722 $ 520,265
Jun 1, 5 PM $ 0.000473
+1.08%
$ 470,754 $ 517,144
Jun 1, 4 PM $ 0.000468
+0.39%
$ 465,747 $ 515,852
Jun 1, 3 PM $ 0.000466
+0.54%
$ 463,660 $ 524,641
Jun 1, 2 PM $ 0.000467
-0.78%
$ 464,215 $ 535,704
Jun 1, 1 PM $ 0.000469
-0.39%
$ 466,805 $ 538,646
Jun 1, 12 PM $ 0.000473
+0.29%
$ 470,054 $ 540,082
Jun 1, 11 AM $ 0.000474
+0.42%
$ 471,802 $ 538,144
Jun 1, 10 AM $ 0.000472
-0.71%
$ 469,891 $ 535,038
Jun 1, 9 AM $ 0.000472
-0.82%
$ 469,345 $ 539,586
Jun 1, 8 AM $ 0.000475
-0.07%
$ 472,509 $ 547,262
Jun 1, 7 AM $ 0.000472
-0.37%
$ 469,940 $ 538,299
Jun 1, 6 AM $ 0.000474
-0.91%
$ 471,548 $ 539,278
Jun 1, 5 AM $ 0.000477
-0.76%
$ 474,445 $ 540,631
Jun 1, 4 AM $ 0.00048
+0.12%
$ 477,639 $ 538,151
Jun 1, 3 AM $ 0.00048
-0.12%
$ 477,359 $ 536,768
Jun 1, 2 AM $ 0.000483
+0.17%
$ 480,172 $ 540,726
Jun 1, 1 AM $ 0.000479
-0.70%
$ 476,159 $ 540,313
Jun 1, 12 AM $ 0.000484
+1.21%
$ 481,121 $ 546,124
May 31, 11 PM $ 0.000479
-0.01%
$ 476,825 $ 550,232
May 31, 10 PM $ 0.000476
+0.21%
$ 473,014 $ 546,276
May 31, 9 PM $ 0.000478
+1.19%
$ 475,258 $ 544,777
May 31, 8 PM $ 0.000472
-0.07%
$ 469,658 $ 548,148
May 31, 7 PM $ 0.000473
+0.30%
$ 470,287 $ 543,137
May 31, 6 PM $ 0.00047
-0.15%
$ 467,487 $ 546,681
May 31, 5 PM $ 0.000471
+0.15%
$ 468,403 $ 545,479
May 31, 4 PM $ 0.00047
-0.16%
$ 467,822 $ 550,267
May 31, 3 PM $ 0.000471
-0.91%
$ 468,566 $ 539,746
May 31, 2 PM $ 0.000475
-0.67%
$ 472,668 $ 533,647
May 31, 1 PM $ 0.000478
-0.35%
$ 475,866 $ 537,876
May 31, 12 PM $ 0.000478
-0.22%
$ 475,368 $ 533,143
May 31, 11 AM $ 0.000475
-0.30%
$ 472,742 $ 529,667
May 31, 10 AM $ 0.000476
+0.06%
$ 473,907 $ 535,607
May 31, 9 AM $ 0.000481
+1.05%
$ 478,709 $ 531,537
May 31, 8 AM $ 0.00048
-0.01%
$ 477,668 $ 522,198
May 31, 7 AM $ 0.000478
+0.00%
$ 475,509 $ 522,569