StupidCoin Historical Data

STUPID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00463
+1.14%
$ 4.88 million $ 1.65 million
Jun 30, 2025 $ 0.00458
-24.42%
$ 4.55 million $ 1.99 million
Jun 29, 2025 $ 0.00603
-4.97%
$ 6 million $ 3 million
Jun 28, 2025 $ 0.00569
+69.84%
$ 5.66 million $ 1.18 million
Jun 27, 2025 $ 0.00335
-43.67%
$ 3.33 million $ 3.25 million
Jun 26, 2025 $ 0.00587
-30.94%
$ 5.85 million $ 4.97 million
Jun 25, 2025 $ 0.00629
+135.74%
$ 6.26 million $ 712,980
Jun 24, 2025 $ 0.00267
+58.19%
$ 2.66 million $ 583,174
Jun 23, 2025 $ 0.00148
+79.21%
$ 1.48 million $ 126,202
Jun 22, 2025 $ 0.000829
-6.50%
$ 824,433 $ 708,319
Jun 21, 2025 $ 0.000886
+10.56%
$ 881,753 $ 522,270
Jun 20, 2025 $ 0.000802
-7.26%
$ 798,115 $ 509,493
Jun 19, 2025 $ 0.000865
+0.60%
$ 860,358 $ 473,052
Jun 18, 2025 $ 0.000858
-0.03%
$ 853,475 $ 501,312
Jun 17, 2025 $ 0.000858
-11.61%
$ 854,180 $ 622,554
Jun 16, 2025 $ 0.000971
-10.42%
$ 966,418 $ 594,844
Jun 15, 2025 $ 0.00108
+37.58%
$ 1.08 million $ 483,622
Jun 14, 2025 $ 0.000786
+7.07%
$ 782,113 $ 489,097
Jun 13, 2025 $ 0.000734
-1.79%
$ 730,324 $ 1.08 million
Jun 12, 2025 $ 0.000747
-0.20%
$ 743,428 $ 474,306
Jun 11, 2025 $ 0.000749
-17.93%
$ 745,695 $ 545,229
Jun 10, 2025 $ 0.000913
+35.94%
$ 908,755 $ 618,950
Jun 9, 2025 $ 0.000733
+6.35%
$ 729,306 $ 438,831
Jun 8, 2025 $ 0.000689
+0.16%
$ 685,795 $ 288,561
Jun 7, 2025 $ 0.000689
+2.39%
$ 685,344 $ 285,940
Jun 6, 2025 $ 0.000672
-7.42%
$ 668,786 $ 395,580
Jun 5, 2025 $ 0.000727
-5.69%
$ 723,180 $ 745,522
Jun 4, 2025 $ 0.000771
-13.50%
$ 766,791 $ 449,553
Jun 3, 2025 $ 0.000891
+20.26%
$ 886,412 $ 417,385
Jun 2, 2025 $ 0.000741
-1.38%
$ 737,062 $ 443,809
Jun 1, 2025 $ 0.000758
-1.46%
$ 747,362 $ 388,032
May 31, 2025 $ 0.00077
+1.71%
$ 765,948 $ 609,146
May 30, 2025 $ 0.000757
-7.87%
$ 753,051 $ 1.11 million
May 29, 2025 $ 0.000822
-5.85%
$ 817,429 $ 611,267
May 28, 2025 $ 0.000873
-2.03%
$ 869,005 $ 457,684
May 27, 2025 $ 0.000892
-5.27%
$ 887,038 $ 627,883
May 26, 2025 $ 0.000941
-11.64%
$ 936,359 $ 465,975
May 25, 2025 $ 0.00107
+8.27%
$ 1.06 million $ 594,859
May 24, 2025 $ 0.000985
+11.33%
$ 979,613 $ 437,864
May 23, 2025 $ 0.000886
-9.79%
$ 881,733 $ 1.44 million
May 22, 2025 $ 0.000983
+5.83%
$ 977,611 $ 972,020
May 21, 2025 $ 0.000928
-20.10%
$ 923,652 $ 985,352
May 20, 2025 $ 0.00116
-10.53%
$ 1.16 million $ 500,781
May 19, 2025 $ 0.0013
-9.46%
$ 1.29 million $ 671,503
May 18, 2025 $ 0.00143
+48.65%
$ 1.42 million $ 815,466
May 17, 2025 $ 0.000965
-4.48%
$ 960,293 $ 553,571
May 16, 2025 $ 0.00101
-1.83%
$ 1 million $ 561,167
May 15, 2025 $ 0.00103
+14.87%
$ 1.02 million $ 1.01 million
May 14, 2025 $ 0.00103
-23.84%
$ 1.03 million $ 1.16 million
May 13, 2025 $ 0.00136
-30.69%
$ 1.35 million $ 1.57 million