StupidCoin Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000397
-0.38%
$ 395,355 $ 2.12 million
Jun 4, 8 AM $ 0.000399
-0.11%
$ 396,883 $ 2.04 million
Jun 4, 7 AM $ 0.000406
-0.14%
$ 403,485 $ 1.96 million
Jun 4, 6 AM $ 0.000405
-0.41%
$ 403,063 $ 1.88 million
Jun 4, 5 AM $ 0.000407
-0.27%
$ 404,732 $ 1.82 million
Jun 4, 4 AM $ 0.000409
+0.36%
$ 406,567 $ 1.76 million
Jun 4, 3 AM $ 0.000405
+1.38%
$ 402,963 $ 1.69 million
Jun 4, 2 AM $ 0.0004
-0.85%
$ 397,490 $ 1.64 million
Jun 4, 1 AM $ 0.000403
-2.65%
$ 400,398 $ 1.55 million
Jun 4, 12 AM $ 0.000412
-2.35%
$ 410,222 $ 1.48 million
Jun 3, 11 PM $ 0.00042
-0.41%
$ 418,108 $ 1.4 million
Jun 3, 10 PM $ 0.000422
-0.93%
$ 419,809 $ 1.35 million
Jun 3, 9 PM $ 0.000425
+1.74%
$ 422,314 $ 1.27 million
Jun 3, 8 PM $ 0.000416
-1.15%
$ 413,807 $ 1.21 million
Jun 3, 7 PM $ 0.000421
-0.79%
$ 419,054 $ 1.13 million
Jun 3, 6 PM $ 0.000429
+0.37%
$ 427,183 $ 1.06 million
Jun 3, 5 PM $ 0.000428
-0.08%
$ 425,966 $ 984,490
Jun 3, 4 PM $ 0.000428
+0.04%
$ 425,290 $ 945,610
Jun 3, 3 PM $ 0.000428
-0.80%
$ 425,994 $ 882,440
Jun 3, 2 PM $ 0.000434
-0.28%
$ 431,213 $ 834,218
Jun 3, 1 PM $ 0.000432
-0.26%
$ 430,074 $ 776,528
Jun 3, 12 PM $ 0.000433
-0.60%
$ 431,179 $ 702,711
Jun 3, 11 AM $ 0.000436
+0.51%
$ 433,303 $ 624,892
Jun 3, 10 AM $ 0.000434
+0.85%
$ 431,199 $ 588,088
Jun 3, 9 AM $ 0.00043
-0.41%
$ 427,859 $ 516,342
Jun 3, 8 AM $ 0.00043
-0.17%
$ 427,450 $ 515,993
Jun 3, 7 AM $ 0.00043
+2.10%
$ 427,996 $ 517,249
Jun 3, 6 AM $ 0.000423
+0.64%
$ 420,630 $ 514,269
Jun 3, 5 AM $ 0.00042
+1.49%
$ 418,024 $ 521,166
Jun 3, 4 AM $ 0.000414
-0.58%
$ 411,770 $ 512,595
Jun 3, 3 AM $ 0.000417
-1.78%
$ 414,297 $ 519,103
Jun 3, 2 AM $ 0.000424
-0.32%
$ 421,719 $ 521,540
Jun 3, 1 AM $ 0.000425
-0.49%
$ 422,963 $ 514,461
Jun 3, 12 AM $ 0.000427
+1.89%
$ 425,048 $ 504,660
Jun 2, 11 PM $ 0.000419
-2.96%
$ 416,997 $ 515,190
Jun 2, 10 PM $ 0.000432
-2.53%
$ 429,701 $ 520,357
Jun 2, 9 PM $ 0.000443
+6.03%
$ 440,886 $ 535,469
Jun 2, 8 PM $ 0.000418
-0.15%
$ 415,797 $ 531,256
Jun 2, 7 PM $ 0.000418
-0.96%
$ 416,086 $ 535,614
Jun 2, 6 PM $ 0.000423
-0.62%
$ 420,348 $ 543,820
Jun 2, 5 PM $ 0.000424
-2.14%
$ 421,734 $ 541,652
Jun 2, 4 PM $ 0.000433
+0.77%
$ 430,947 $ 538,959
Jun 2, 3 PM $ 0.00043
-2.48%
$ 427,222 $ 545,223
Jun 2, 2 PM $ 0.000434
-6.73%
$ 431,910 $ 530,139
Jun 2, 1 PM $ 0.000465
-0.43%
$ 462,088 $ 525,285
Jun 2, 12 PM $ 0.000464
+0.31%
$ 461,062 $ 530,450
Jun 2, 11 AM $ 0.000462
-0.98%
$ 459,642 $ 531,381
Jun 2, 10 AM $ 0.000466
+0.89%
$ 463,864 $ 527,115
Jun 2, 9 AM $ 0.000466
-0.38%
$ 463,819 $ 525,182
Jun 2, 8 AM $ 0.000464
+0.10%
$ 461,320 $ 524,777