StupidCoin Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.003
+5.37%
$ 2.96 million $ 1.09 million
Aug 19, 2025 $ 0.00287
-9.00%
$ 2.84 million $ 1.14 million
Aug 18, 2025 $ 0.00315
-2.29%
$ 3.14 million $ 1.07 million
Aug 17, 2025 $ 0.00323
-2.78%
$ 3.21 million $ 1.07 million
Aug 16, 2025 $ 0.00332
-5.93%
$ 3.31 million $ 1.12 million
Aug 15, 2025 $ 0.00353
-6.97%
$ 3.51 million $ 989,012
Aug 14, 2025 $ 0.00376
+3.04%
$ 3.78 million $ 1.52 million
Aug 13, 2025 $ 0.00365
-13.03%
$ 3.63 million $ 1.37 million
Aug 12, 2025 $ 0.00416
+31.40%
$ 4.14 million $ 1.5 million
Aug 11, 2025 $ 0.00316
-12.98%
$ 3.14 million $ 1.21 million
Aug 10, 2025 $ 0.00363
+10.88%
$ 3.61 million $ 1.19 million
Aug 9, 2025 $ 0.00328
-0.52%
$ 3.26 million $ 1.24 million
Aug 8, 2025 $ 0.00329
-8.01%
$ 3.27 million $ 1.34 million
Aug 7, 2025 $ 0.00329
+3.89%
$ 3.27 million $ 137,063
Aug 6, 2025 $ 0.00317
-1.40%
$ 3.15 million $ 1.03 million
Aug 5, 2025 $ 0.00321
-5.08%
$ 3.2 million $ 1.16 million
Aug 4, 2025 $ 0.00339
-1.29%
$ 3.37 million $ 1.08 million
Aug 3, 2025 $ 0.00345
+8.00%
$ 3.43 million $ 1.1 million
Aug 2, 2025 $ 0.00319
+1.11%
$ 3.18 million $ 1.06 million
Aug 1, 2025 $ 0.00317
-0.54%
$ 3.14 million $ 1.25 million
Jul 31, 2025 $ 0.00319
+1.10%
$ 3.17 million $ 1.04 million
Jul 30, 2025 $ 0.00315
-10.14%
$ 3.14 million $ 1.36 million
Jul 29, 2025 $ 0.00351
+1.87%
$ 3.49 million $ 1.14 million
Jul 28, 2025 $ 0.00344
-6.52%
$ 3.43 million $ 1.16 million
Jul 27, 2025 $ 0.00368
+5.08%
$ 3.66 million $ 938,301
Jul 26, 2025 $ 0.0035
-5.29%
$ 3.49 million $ 1.06 million
Jul 25, 2025 $ 0.0037
+2.13%
$ 3.68 million $ 1.23 million
Jul 24, 2025 $ 0.00362
-0.65%
$ 3.6 million $ 1.45 million
Jul 23, 2025 $ 0.00364
-8.03%
$ 3.62 million $ 1.75 million
Jul 22, 2025 $ 0.00396
-8.94%
$ 3.94 million $ 1.76 million
Jul 21, 2025 $ 0.00436
-10.59%
$ 4.34 million $ 1.98 million
Jul 20, 2025 $ 0.00487
+28.25%
$ 4.85 million $ 1.76 million
Jul 19, 2025 $ 0.00379
-4.48%
$ 3.78 million $ 1.4 million
Jul 18, 2025 $ 0.00397
-4.18%
$ 3.95 million $ 2.28 million
Jul 17, 2025 $ 0.00417
+2.24%
$ 4.15 million $ 1.55 million
Jul 16, 2025 $ 0.00405
-2.37%
$ 4.03 million $ 1.81 million
Jul 15, 2025 $ 0.00415
-5.65%
$ 4.13 million $ 1.28 million
Jul 14, 2025 $ 0.0044
+23.24%
$ 4.37 million $ 1.58 million
Jul 13, 2025 $ 0.00357
+1.82%
$ 3.55 million $ 1.23 million
Jul 12, 2025 $ 0.0035
-13.12%
$ 3.49 million $ 1.21 million
Jul 11, 2025 $ 0.00403
-13.03%
$ 4.01 million $ 1.94 million
Jul 10, 2025 $ 0.00401
+8.91%
$ 4 million $ 1.45 million
Jul 9, 2025 $ 0.00368
+0.45%
$ 3.67 million $ 1.29 million
Jul 8, 2025 $ 0.00363
+5.16%
$ 3.61 million $ 1.12 million
Jul 7, 2025 $ 0.00345
-9.88%
$ 3.43 million $ 1.35 million
Jul 6, 2025 $ 0.00385
+8.63%
$ 3.83 million $ 1.7 million
Jul 5, 2025 $ 0.00355
-12.65%
$ 3.53 million $ 1.4 million
Jul 4, 2025 $ 0.00406
-10.62%
$ 4.04 million $ 1.55 million
Jul 3, 2025 $ 0.00455
-10.49%
$ 4.53 million $ 1.54 million
Jul 2, 2025 $ 0.00509
+3.69%
$ 5.06 million $ 1.76 million