StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000424
-0.53%
$ 421,454 $ 2.04 million
Jun 6, 8 AM $ 0.000427
+0.44%
$ 424,839 $ 2.03 million
Jun 6, 7 AM $ 0.000423
+2.97%
$ 420,709 $ 2.02 million
Jun 6, 6 AM $ 0.000412
+1.18%
$ 409,771 $ 2 million
Jun 6, 5 AM $ 0.000407
+1.66%
$ 404,986 $ 2 million
Jun 6, 4 AM $ 0.000401
-1.87%
$ 399,303 $ 2.01 million
Jun 6, 3 AM $ 0.00041
-1.38%
$ 408,045 $ 2 million
Jun 6, 2 AM $ 0.000416
-1.21%
$ 413,614 $ 2.01 million
Jun 6, 1 AM $ 0.00042
-0.37%
$ 417,314 $ 2.01 million
Jun 6, 12 AM $ 0.000421
+0.48%
$ 418,667 $ 2.03 million
Jun 5, 11 PM $ 0.000419
-0.92%
$ 417,215 $ 2.04 million
Jun 5, 10 PM $ 0.000423
+0.40%
$ 420,518 $ 2.05 million
Jun 5, 9 PM $ 0.000421
+0.50%
$ 418,510 $ 2.04 million
Jun 5, 8 PM $ 0.000418
+1.38%
$ 416,222 $ 2.02 million
Jun 5, 7 PM $ 0.000404
-1.33%
$ 401,590 $ 2.02 million
Jun 5, 6 PM $ 0.000409
-3.94%
$ 406,815 $ 2.02 million
Jun 5, 5 PM $ 0.000425
-0.49%
$ 422,520 $ 2.03 million
Jun 5, 4 PM $ 0.000423
+1.71%
$ 420,386 $ 2.01 million
Jun 5, 3 PM $ 0.000414
-2.56%
$ 412,185 $ 2.01 million
Jun 5, 2 PM $ 0.000424
-1.01%
$ 421,734 $ 2.01 million
Jun 5, 1 PM $ 0.00043
+0.93%
$ 427,490 $ 2 million
Jun 5, 12 PM $ 0.000426
-0.25%
$ 424,182 $ 2 million
Jun 5, 11 AM $ 0.000428
+0.83%
$ 425,786 $ 2.02 million
Jun 5, 10 AM $ 0.000424
-0.24%
$ 422,105 $ 2.03 million
Jun 5, 9 AM $ 0.000425
+0.32%
$ 422,501 $ 2.03 million
Jun 5, 8 AM $ 0.000422
+2.05%
$ 420,171 $ 2.04 million
Jun 5, 7 AM $ 0.000415
-0.67%
$ 413,161 $ 2.08 million
Jun 5, 6 AM $ 0.000419
-3.57%
$ 416,640 $ 2.09 million
Jun 5, 5 AM $ 0.000435
+0.56%
$ 433,086 $ 2.08 million
Jun 5, 4 AM $ 0.000433
-0.17%
$ 430,343 $ 2.06 million
Jun 5, 3 AM $ 0.000433
-0.92%
$ 430,670 $ 2.07 million
Jun 5, 2 AM $ 0.000435
-1.14%
$ 432,475 $ 2.06 million
Jun 5, 1 AM $ 0.000439
+0.03%
$ 437,063 $ 2.09 million
Jun 5, 12 AM $ 0.000439
-0.06%
$ 436,301 $ 2.1 million
Jun 4, 11 PM $ 0.000439
+0.59%
$ 436,195 $ 2.09 million
Jun 4, 10 PM $ 0.000437
-0.09%
$ 434,405 $ 2.09 million
Jun 4, 9 PM $ 0.000436
-1.26%
$ 433,771 $ 2.1 million
Jun 4, 8 PM $ 0.000442
-0.81%
$ 439,290 $ 2.11 million
Jun 4, 7 PM $ 0.000445
-0.75%
$ 442,860 $ 2.13 million
Jun 4, 6 PM $ 0.000448
+1.53%
$ 446,005 $ 2.12 million
Jun 4, 5 PM $ 0.000443
-0.76%
$ 440,503 $ 2.13 million
Jun 4, 4 PM $ 0.000448
-0.60%
$ 445,404 $ 2.11 million
Jun 4, 3 PM $ 0.00045
+0.57%
$ 447,601 $ 2.11 million
Jun 4, 2 PM $ 0.000447
-1.78%
$ 445,080 $ 2.11 million
Jun 4, 1 PM $ 0.000457
+1.36%
$ 454,238 $ 2.12 million
Jun 4, 12 PM $ 0.000394
+0.78%
$ 392,280 $ 7,376
Jun 4, 11 AM $ 0.000391
+0.07%
$ 389,032 $ 2.13 million
Jun 4, 10 AM $ 0.000391
-0.22%
$ 388,831 $ 2.11 million
Jun 4, 9 AM $ 0.000397
-0.38%
$ 395,355 $ 2.12 million
Jun 4, 8 AM $ 0.000399
-0.11%
$ 396,883 $ 2.04 million