StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000497
+0.00%
$ 493,980 $ 2 million
Jun 8, 9 AM $ 0.000497
+0.44%
$ 493,997 $ 2.03 million
Jun 8, 8 AM $ 0.000495
-0.36%
$ 492,534 $ 2.07 million
Jun 8, 7 AM $ 0.000497
+1.18%
$ 494,230 $ 2.05 million
Jun 8, 6 AM $ 0.000492
-0.50%
$ 489,376 $ 2.01 million
Jun 8, 5 AM $ 0.000494
-0.12%
$ 491,202 $ 2 million
Jun 8, 4 AM $ 0.000494
-1.18%
$ 491,344 $ 1.99 million
Jun 8, 3 AM $ 0.0005
-0.15%
$ 497,211 $ 2 million
Jun 8, 2 AM $ 0.000501
+0.44%
$ 497,946 $ 1.99 million
Jun 8, 1 AM $ 0.000497
-4.47%
$ 494,532 $ 1.99 million
Jun 8, 12 AM $ 0.000518
+1.07%
$ 515,268 $ 2.02 million
Jun 7, 11 PM $ 0.000516
+0.05%
$ 512,966 $ 2 million
Jun 7, 10 PM $ 0.000517
+2.16%
$ 514,143 $ 1.98 million
Jun 7, 9 PM $ 0.000505
-0.36%
$ 502,423 $ 1.96 million
Jun 7, 8 PM $ 0.000505
+0.03%
$ 502,079 $ 1.99 million
Jun 7, 7 PM $ 0.000501
-5.10%
$ 498,249 $ 2 million
Jun 7, 6 PM $ 0.000528
-0.98%
$ 525,588 $ 2.01 million
Jun 7, 5 PM $ 0.000533
-0.31%
$ 530,557 $ 2.02 million
Jun 7, 4 PM $ 0.000535
+0.61%
$ 532,212 $ 2.02 million
Jun 7, 3 PM $ 0.000532
-0.03%
$ 528,662 $ 2 million
Jun 7, 2 PM $ 0.00053
+1.41%
$ 527,457 $ 1.99 million
Jun 7, 1 PM $ 0.000524
+0.62%
$ 521,419 $ 1.98 million
Jun 7, 12 PM $ 0.00052
-1.65%
$ 517,473 $ 2 million
Jun 7, 11 AM $ 0.000528
+6.05%
$ 525,331 $ 2.01 million
Jun 7, 10 AM $ 0.000496
-0.52%
$ 493,325 $ 2 million
Jun 7, 9 AM $ 0.0005
-0.44%
$ 497,385 $ 1.98 million
Jun 7, 8 AM $ 0.000502
+9.55%
$ 499,681 $ 1.97 million
Jun 7, 7 AM $ 0.000459
+0.18%
$ 456,311 $ 1.98 million
Jun 7, 6 AM $ 0.000459
+0.83%
$ 456,549 $ 2.03 million
Jun 7, 5 AM $ 0.000454
+0.53%
$ 451,938 $ 2.04 million
Jun 7, 4 AM $ 0.000451
-0.21%
$ 448,661 $ 2.06 million
Jun 7, 3 AM $ 0.000451
+1.91%
$ 448,910 $ 2.07 million
Jun 7, 2 AM $ 0.000442
-0.95%
$ 439,984 $ 2.06 million
Jun 7, 1 AM $ 0.000446
+2.38%
$ 443,839 $ 2.05 million
Jun 7, 12 AM $ 0.000437
+0.13%
$ 434,823 $ 2.03 million
Jun 6, 11 PM $ 0.000433
+0.08%
$ 431,036 $ 2.02 million
Jun 6, 10 PM $ 0.000433
-1.08%
$ 430,524 $ 2.03 million
Jun 6, 9 PM $ 0.000434
+2.86%
$ 431,765 $ 2.05 million
Jun 6, 8 PM $ 0.000423
+0.48%
$ 420,343 $ 2.04 million
Jun 6, 7 PM $ 0.000421
-0.68%
$ 418,690 $ 2.03 million
Jun 6, 6 PM $ 0.000424
-0.71%
$ 421,701 $ 2.03 million
Jun 6, 5 PM $ 0.000426
+0.28%
$ 424,190 $ 2.01 million
Jun 6, 4 PM $ 0.000426
-0.57%
$ 423,334 $ 2.05 million
Jun 6, 3 PM $ 0.000428
-0.05%
$ 426,167 $ 2.05 million
Jun 6, 2 PM $ 0.000431
-0.05%
$ 428,318 $ 2.06 million
Jun 6, 1 PM $ 0.000429
-0.59%
$ 426,849 $ 2.05 million
Jun 6, 12 PM $ 0.000432
+0.68%
$ 429,261 $ 2.03 million
Jun 6, 11 AM $ 0.000427
+1.89%
$ 425,205 $ 2.02 million
Jun 6, 10 AM $ 0.000419
-1.32%
$ 416,977 $ 2.03 million
Jun 6, 9 AM $ 0.000424
-0.53%
$ 421,454 $ 2.04 million