StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000468
-0.12%
$ 465,214 $ 1.9 million
Jun 10, 10 AM $ 0.000467
+0.33%
$ 464,503 $ 1.9 million
Jun 10, 9 AM $ 0.000466
+0.28%
$ 463,783 $ 1.88 million
Jun 10, 8 AM $ 0.000464
-1.37%
$ 461,518 $ 1.86 million
Jun 10, 7 AM $ 0.000471
+0.35%
$ 468,303 $ 1.86 million
Jun 10, 6 AM $ 0.00047
-0.12%
$ 467,388 $ 1.85 million
Jun 10, 5 AM $ 0.000469
-0.10%
$ 466,578 $ 1.85 million
Jun 10, 4 AM $ 0.000469
-0.11%
$ 466,944 $ 1.83 million
Jun 10, 3 AM $ 0.000469
+0.15%
$ 466,851 $ 1.8 million
Jun 10, 2 AM $ 0.000468
-1.74%
$ 465,953 $ 1.83 million
Jun 10, 1 AM $ 0.000477
+0.52%
$ 474,541 $ 1.85 million
Jun 10, 12 AM $ 0.000475
-0.44%
$ 472,817 $ 1.83 million
Jun 9, 11 PM $ 0.000478
+0.02%
$ 475,531 $ 1.8 million
Jun 9, 10 PM $ 0.000478
+0.19%
$ 475,437 $ 1.8 million
Jun 9, 9 PM $ 0.000477
+0.02%
$ 474,540 $ 1.8 million
Jun 9, 8 PM $ 0.000476
-0.38%
$ 473,739 $ 1.81 million
Jun 9, 7 PM $ 0.000478
+0.46%
$ 475,364 $ 1.83 million
Jun 9, 6 PM $ 0.000476
+0.85%
$ 473,094 $ 1.83 million
Jun 9, 5 PM $ 0.000468
+0.08%
$ 465,866 $ 1.83 million
Jun 9, 4 PM $ 0.000467
-1.16%
$ 464,415 $ 1.83 million
Jun 9, 3 PM $ 0.000472
-2.39%
$ 469,864 $ 1.85 million
Jun 9, 2 PM $ 0.000484
-3.81%
$ 481,354 $ 1.83 million
Jun 9, 1 PM $ 0.000504
-1.21%
$ 500,868 $ 1.79 million
Jun 9, 12 PM $ 0.00051
+0.65%
$ 507,002 $ 1.77 million
Jun 9, 11 AM $ 0.000507
+0.14%
$ 504,742 $ 1.78 million
Jun 9, 10 AM $ 0.000507
+0.02%
$ 504,113 $ 1.77 million
Jun 9, 9 AM $ 0.000506
-1.12%
$ 503,572 $ 1.75 million
Jun 9, 8 AM $ 0.000512
-0.18%
$ 509,085 $ 1.74 million
Jun 9, 7 AM $ 0.000513
-0.17%
$ 509,990 $ 1.75 million
Jun 9, 6 AM $ 0.000513
-0.39%
$ 510,153 $ 1.78 million
Jun 9, 5 AM $ 0.000513
+0.90%
$ 510,364 $ 1.79 million
Jun 9, 4 AM $ 0.000509
+2.12%
$ 505,826 $ 1.81 million
Jun 9, 3 AM $ 0.000498
-0.38%
$ 495,216 $ 1.82 million
Jun 9, 2 AM $ 0.0005
-0.36%
$ 497,115 $ 1.82 million
Jun 9, 1 AM $ 0.000501
+0.19%
$ 498,158 $ 1.81 million
Jun 9, 12 AM $ 0.0005
-1.58%
$ 497,487 $ 1.83 million
Jun 8, 11 PM $ 0.000509
-1.70%
$ 506,412 $ 1.86 million
Jun 8, 10 PM $ 0.000517
-0.09%
$ 514,166 $ 1.87 million
Jun 8, 9 PM $ 0.000517
+0.58%
$ 514,329 $ 1.89 million
Jun 8, 8 PM $ 0.000514
+0.02%
$ 511,060 $ 1.89 million
Jun 8, 7 PM $ 0.000515
+0.03%
$ 512,731 $ 1.88 million
Jun 8, 6 PM $ 0.000515
+1.09%
$ 512,243 $ 1.88 million
Jun 8, 5 PM $ 0.000509
-0.56%
$ 505,805 $ 1.9 million
Jun 8, 4 PM $ 0.000511
-0.61%
$ 507,857 $ 1.89 million
Jun 8, 3 PM $ 0.000514
+1.81%
$ 510,997 $ 1.89 million
Jun 8, 2 PM $ 0.000504
+0.21%
$ 501,554 $ 1.91 million
Jun 8, 1 PM $ 0.000502
+0.53%
$ 499,777 $ 1.95 million
Jun 8, 12 PM $ 0.0005
+0.08%
$ 497,497 $ 1.97 million
Jun 8, 11 AM $ 0.0005
+0.59%
$ 497,120 $ 1.96 million
Jun 8, 10 AM $ 0.000497
+0.00%
$ 493,980 $ 2 million