StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00135
+0.91%
$ 1.34 million $ 708,237
Jan 16, 2026 $ 0.00134
-2.56%
$ 1.33 million $ 741,268
Jan 15, 2026 $ 0.00137
-7.99%
$ 1.37 million $ 732,947
Jan 14, 2026 $ 0.00149
+3.78%
$ 1.49 million $ 788,226
Jan 13, 2026 $ 0.00144
-0.95%
$ 1.43 million $ 750,689
Jan 12, 2026 $ 0.00145
-0.06%
$ 1.45 million $ 776,269
Jan 11, 2026 $ 0.00145
+3.61%
$ 1.45 million $ 735,459
Jan 10, 2026 $ 0.0014
-4.59%
$ 1.4 million $ 743,791
Jan 9, 2026 $ 0.00147
-2.90%
$ 1.47 million $ 764,349
Jan 8, 2026 $ 0.00152
+3.81%
$ 1.51 million $ 776,211
Jan 7, 2026 $ 0.00138
-13.07%
$ 1.37 million $ 24,290
Jan 6, 2026 $ 0.00159
+21.24%
$ 1.58 million $ 846,742
Jan 5, 2026 $ 0.00131
+1.90%
$ 1.31 million $ 697,434
Jan 4, 2026 $ 0.00129
+3.81%
$ 1.28 million $ 705,013
Jan 3, 2026 $ 0.00124
+0.07%
$ 1.23 million $ 715,028
Jan 2, 2026 $ 0.00124
+3.52%
$ 1.23 million $ 691,761
Jan 1, 2026 $ 0.0012
+3.51%
$ 1.19 million $ 676,434
Dec 31, 2025 $ 0.00115
-0.23%
$ 1.15 million $ 665,447
Dec 30, 2025 $ 0.00114
+1.07%
$ 1.15 million $ 670,045
Dec 29, 2025 $ 0.00113
-1.33%
$ 1.13 million $ 666,082
Dec 28, 2025 $ 0.00114
-0.20%
$ 1.14 million $ 660,229
Dec 27, 2025 $ 0.00113
-0.23%
$ 1.14 million $ 659,338
Dec 26, 2025 $ 0.00113
+1.10%
$ 1.13 million $ 655,960
Dec 25, 2025 $ 0.00114
-1.81%
$ 1.12 million $ 659,767
Dec 24, 2025 $ 0.00117
-6.10%
$ 1.15 million $ 689,900
Dec 23, 2025 $ 0.00125
-5.26%
$ 1.24 million $ 691,063
Dec 22, 2025 $ 0.00132
+1.41%
$ 1.32 million $ 706,738
Dec 21, 2025 $ 0.00131
-0.59%
$ 1.3 million $ 713,987
Dec 20, 2025 $ 0.00132
+1.73%
$ 1.31 million $ 688,926
Dec 19, 2025 $ 0.0013
+1.03%
$ 1.29 million $ 700,645
Dec 18, 2025 $ 0.00127
-4.73%
$ 1.28 million $ 710,902
Dec 17, 2025 $ 0.00134
+5.84%
$ 1.33 million $ 750,490
Dec 16, 2025 $ 0.00126
-1.27%
$ 1.25 million $ 694,718
Dec 15, 2025 $ 0.00126
-11.65%
$ 1.27 million $ 711,766
Dec 14, 2025 $ 0.00143
-5.80%
$ 1.42 million $ 731,674
Dec 13, 2025 $ 0.00149
+5.56%
$ 1.51 million $ 717,116
Dec 12, 2025 $ 0.00141
-7.52%
$ 1.4 million $ 710,189
Dec 11, 2025 $ 0.00153
-6.95%
$ 1.52 million $ 748,659
Dec 10, 2025 $ 0.00164
+3.48%
$ 1.63 million $ 760,376
Dec 9, 2025 $ 0.00158
+7.71%
$ 1.57 million $ 742,898
Dec 8, 2025 $ 0.00147
+3.17%
$ 1.46 million $ 719,483
Dec 7, 2025 $ 0.00142
+1.17%
$ 1.42 million $ 730,294
Dec 6, 2025 $ 0.00141
-7.77%
$ 1.4 million $ 754,068
Dec 5, 2025 $ 0.00153
+8.33%
$ 1.52 million $ 801,265
Dec 4, 2025 $ 0.00141
-9.54%
$ 1.4 million $ 747,066
Dec 3, 2025 $ 0.00156
+9.74%
$ 1.55 million $ 763,838
Dec 2, 2025 $ 0.00142
+21.52%
$ 1.41 million $ 693,950
Dec 1, 2025 $ 0.00117
-17.41%
$ 1.17 million $ 725,031
Nov 30, 2025 $ 0.00143
+10.83%
$ 1.41 million $ 741,374
Nov 29, 2025 $ 0.00131
+7.56%
$ 1.29 million $ 667,001