StupidCoin Historical Data

STUPID Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000727
-0.17%
$ 723,760 $ 502,841
Apr 16, 8 AM $ 0.000728
-0.03%
$ 724,091 $ 509,144
Apr 16, 7 AM $ 0.000728
+0.00%
$ 724,316 $ 510,617
Apr 16, 6 AM $ 0.000728
-0.70%
$ 724,296 $ 509,226
Apr 16, 5 AM $ 0.000733
+0.03%
$ 729,413 $ 499,612
Apr 16, 4 AM $ 0.000733
-0.21%
$ 729,162 $ 503,657
Apr 16, 3 AM $ 0.000734
+0.39%
$ 730,691 $ 508,734
Apr 16, 2 AM $ 0.000731
+0.35%
$ 727,828 $ 511,800
Apr 16, 1 AM $ 0.000728
+0.11%
$ 724,786 $ 513,995
Apr 16, 12 AM $ 0.00073
+0.09%
$ 726,235 $ 511,065
Apr 15, 11 PM $ 0.00073
+0.37%
$ 726,734 $ 517,454
Apr 15, 10 PM $ 0.000728
+0.51%
$ 724,653 $ 518,492
Apr 15, 9 PM $ 0.000719
-0.81%
$ 715,491 $ 520,815
Apr 15, 8 PM $ 0.000725
-0.49%
$ 721,309 $ 524,756
Apr 15, 7 PM $ 0.000729
+1.81%
$ 724,855 $ 527,877
Apr 15, 6 PM $ 0.000716
+0.51%
$ 712,236 $ 528,638
Apr 15, 5 PM $ 0.000712
+0.24%
$ 708,638 $ 526,790
Apr 15, 4 PM $ 0.000711
-1.90%
$ 706,960 $ 523,106
Apr 15, 3 PM $ 0.000724
-0.04%
$ 720,634 $ 526,980
Apr 15, 2 PM $ 0.000725
-1.23%
$ 720,932 $ 523,484
Apr 15, 1 PM $ 0.000734
-0.53%
$ 729,916 $ 524,369
Apr 15, 12 PM $ 0.000737
-0.11%
$ 733,798 $ 534,680
Apr 15, 11 AM $ 0.000738
+0.39%
$ 734,609 $ 533,004
Apr 15, 10 AM $ 0.000735
+0.06%
$ 731,720 $ 530,780
Apr 15, 9 AM $ 0.000735
-2.23%
$ 731,261 $ 529,655
Apr 15, 8 AM $ 0.000752
-1.85%
$ 747,954 $ 526,636
Apr 15, 7 AM $ 0.000766
-0.26%
$ 762,054 $ 529,284
Apr 15, 6 AM $ 0.000768
+0.00%
$ 764,017 $ 526,278
Apr 15, 5 AM $ 0.000768
-0.70%
$ 764,016 $ 535,792
Apr 15, 4 AM $ 0.000773
+0.21%
$ 769,379 $ 534,411
Apr 15, 3 AM $ 0.000772
-1.27%
$ 767,781 $ 535,539
Apr 15, 2 AM $ 0.000782
-0.24%
$ 777,640 $ 534,408
Apr 15, 1 AM $ 0.000783
+0.76%
$ 779,484 $ 535,852
Apr 15, 12 AM $ 0.00078
+0.46%
$ 775,957 $ 534,127
Apr 14, 11 PM $ 0.000775
+0.33%
$ 771,516 $ 534,258
Apr 14, 10 PM $ 0.000774
-0.03%
$ 769,663 $ 534,037
Apr 14, 9 PM $ 0.000777
-0.38%
$ 773,546 $ 534,291
Apr 14, 8 PM $ 0.000782
-0.17%
$ 778,328 $ 528,422
Apr 14, 7 PM $ 0.000784
-0.25%
$ 779,653 $ 528,562
Apr 14, 6 PM $ 0.000787
-1.14%
$ 782,610 $ 529,998
Apr 14, 5 PM $ 0.000795
-0.03%
$ 790,638 $ 525,579
Apr 14, 4 PM $ 0.000795
-0.71%
$ 790,889 $ 532,680
Apr 14, 3 PM $ 0.000801
-0.50%
$ 796,512 $ 525,144
Apr 14, 2 PM $ 0.000805
-0.81%
$ 800,525 $ 534,635
Apr 14, 1 PM $ 0.000811
+1.22%
$ 807,080 $ 532,681
Apr 14, 12 PM $ 0.000801
+0.01%
$ 797,362 $ 528,399
Apr 14, 11 AM $ 0.000804
+0.04%
$ 799,859 $ 528,548
Apr 14, 10 AM $ 0.000804
-0.10%
$ 799,508 $ 525,559
Apr 14, 9 AM $ 0.000805
+0.19%
$ 800,830 $ 526,483
Apr 14, 8 AM $ 0.000805
+0.30%
$ 801,409 $ 529,716