StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000523
-0.28%
$ 520,019 $ 1.85 million
Jun 12, 11 AM $ 0.000523
-0.36%
$ 520,485 $ 1.84 million
Jun 12, 10 AM $ 0.000526
-0.64%
$ 522,907 $ 1.84 million
Jun 12, 9 AM $ 0.00053
+5.56%
$ 526,709 $ 1.84 million
Jun 12, 8 AM $ 0.000501
+0.95%
$ 498,774 $ 1.8 million
Jun 12, 7 AM $ 0.000497
-0.13%
$ 494,522 $ 1.82 million
Jun 12, 6 AM $ 0.000496
-0.84%
$ 493,711 $ 1.82 million
Jun 12, 5 AM $ 0.000501
-0.24%
$ 498,684 $ 1.83 million
Jun 12, 4 AM $ 0.000504
-0.95%
$ 501,309 $ 1.84 million
Jun 12, 3 AM $ 0.00051
-0.46%
$ 507,545 $ 1.81 million
Jun 12, 2 AM $ 0.000515
+0.20%
$ 511,792 $ 1.84 million
Jun 12, 1 AM $ 0.000513
+0.14%
$ 510,526 $ 1.84 million
Jun 12, 12 AM $ 0.00051
+0.00%
$ 507,649 $ 1.82 million
Jun 11, 11 PM $ 0.000512
+0.16%
$ 509,273 $ 1.85 million
Jun 11, 10 PM $ 0.000511
-0.20%
$ 508,616 $ 1.86 million
Jun 11, 9 PM $ 0.000514
-3.00%
$ 511,172 $ 1.87 million
Jun 11, 8 PM $ 0.00053
-1.00%
$ 526,797 $ 1.87 million
Jun 11, 7 PM $ 0.000534
+0.59%
$ 530,803 $ 1.87 million
Jun 11, 6 PM $ 0.00053
+2.56%
$ 527,344 $ 1.86 million
Jun 11, 5 PM $ 0.000517
-1.07%
$ 514,357 $ 1.87 million
Jun 11, 4 PM $ 0.000522
-0.14%
$ 519,297 $ 1.89 million
Jun 11, 3 PM $ 0.000523
+0.75%
$ 519,730 $ 1.88 million
Jun 11, 2 PM $ 0.000519
-0.53%
$ 516,292 $ 1.87 million
Jun 11, 1 PM $ 0.000522
+6.53%
$ 519,033 $ 1.86 million
Jun 11, 12 PM $ 0.000491
-0.64%
$ 488,571 $ 1.86 million
Jun 11, 11 AM $ 0.000495
+0.40%
$ 492,330 $ 1.85 million
Jun 11, 10 AM $ 0.000491
+0.02%
$ 488,559 $ 1.85 million
Jun 11, 9 AM $ 0.000491
+0.26%
$ 488,075 $ 1.87 million
Jun 11, 8 AM $ 0.00049
+0.17%
$ 487,717 $ 1.91 million
Jun 11, 7 AM $ 0.000489
+0.06%
$ 486,876 $ 1.92 million
Jun 11, 6 AM $ 0.000492
+0.37%
$ 489,085 $ 1.94 million
Jun 11, 5 AM $ 0.00049
+0.05%
$ 487,624 $ 1.93 million
Jun 11, 4 AM $ 0.00049
+0.01%
$ 487,370 $ 1.93 million
Jun 11, 3 AM $ 0.00049
+0.54%
$ 487,298 $ 1.96 million
Jun 11, 2 AM $ 0.000488
+1.39%
$ 485,602 $ 1.93 million
Jun 11, 1 AM $ 0.00048
-0.06%
$ 477,889 $ 1.91 million
Jun 11, 12 AM $ 0.00048
+0.86%
$ 477,237 $ 1.89 million
Jun 10, 11 PM $ 0.000474
-0.36%
$ 471,733 $ 1.91 million
Jun 10, 10 PM $ 0.000476
-0.33%
$ 473,632 $ 1.91 million
Jun 10, 9 PM $ 0.000478
-0.13%
$ 475,091 $ 1.9 million
Jun 10, 8 PM $ 0.000478
-0.53%
$ 475,354 $ 1.88 million
Jun 10, 7 PM $ 0.00048
+0.00%
$ 477,885 $ 1.87 million
Jun 10, 6 PM $ 0.00048
-1.44%
$ 477,072 $ 1.88 million
Jun 10, 5 PM $ 0.000486
+1.04%
$ 483,577 $ 1.87 million
Jun 10, 4 PM $ 0.000483
-0.23%
$ 480,505 $ 1.85 million
Jun 10, 3 PM $ 0.000485
+1.21%
$ 482,492 $ 1.84 million
Jun 10, 2 PM $ 0.00048
-0.37%
$ 477,622 $ 1.85 million
Jun 10, 1 PM $ 0.00048
+2.62%
$ 477,241 $ 1.88 million
Jun 10, 12 PM $ 0.000467
-0.51%
$ 464,134 $ 1.89 million
Jun 10, 11 AM $ 0.000468
-0.12%
$ 465,214 $ 1.9 million