StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000598
-3.32%
$ 595,391 $ 584,581
Mar 7, 2026 $ 0.000619
-4.23%
$ 615,865 $ 575,142
Mar 6, 2026 $ 0.000646
-3.25%
$ 643,081 $ 562,173
Mar 5, 2026 $ 0.000668
-1.83%
$ 664,713 $ 574,050
Mar 4, 2026 $ 0.000681
+6.89%
$ 677,094 $ 575,672
Mar 3, 2026 $ 0.000635
-2.84%
$ 631,979 $ 561,688
Mar 2, 2026 $ 0.000654
+6.20%
$ 650,441 $ 565,843
Mar 1, 2026 $ 0.000616
-3.14%
$ 612,526 $ 544,847
Feb 28, 2026 $ 0.000637
+1.74%
$ 633,816 $ 563,423
Feb 27, 2026 $ 0.000626
-4.95%
$ 622,498 $ 538,439
Feb 26, 2026 $ 0.00066
-5.19%
$ 656,331 $ 576,143
Feb 25, 2026 $ 0.000695
+13.52%
$ 691,984 $ 574,621
Feb 24, 2026 $ 0.000613
+1.59%
$ 609,595 $ 571,360
Feb 23, 2026 $ 0.000603
-4.83%
$ 599,669 $ 541,856
Feb 22, 2026 $ 0.000634
-2.52%
$ 630,572 $ 538,051
Feb 21, 2026 $ 0.000652
+0.99%
$ 648,312 $ 571,235
Feb 20, 2026 $ 0.000645
+4.02%
$ 641,951 $ 560,293
Feb 19, 2026 $ 0.000619
+1.74%
$ 616,116 $ 584,949
Feb 18, 2026 $ 0.000609
-4.53%
$ 605,558 $ 571,739
Feb 17, 2026 $ 0.000638
-2.09%
$ 634,775 $ 556,276
Feb 16, 2026 $ 0.000654
-0.23%
$ 650,236 $ 578,323
Feb 15, 2026 $ 0.000654
-5.34%
$ 650,360 $ 570,883
Feb 14, 2026 $ 0.000692
+4.14%
$ 688,820 $ 561,495
Feb 13, 2026 $ 0.000665
+6.43%
$ 661,436 $ 582,989
Feb 12, 2026 $ 0.000625
-3.32%
$ 621,475 $ 564,516
Feb 11, 2026 $ 0.000646
-5.23%
$ 642,635 $ 580,303
Feb 10, 2026 $ 0.000681
-9.65%
$ 678,009 $ 580,901
Feb 9, 2026 $ 0.000755
+2.78%
$ 750,907 $ 586,231
Feb 8, 2026 $ 0.000734
+1.09%
$ 730,627 $ 564,411
Feb 7, 2026 $ 0.000727
-0.72%
$ 723,589 $ 573,555
Feb 6, 2026 $ 0.000729
+11.07%
$ 725,516 $ 588,042
Feb 5, 2026 $ 0.000656
-12.67%
$ 653,182 $ 585,262
Feb 4, 2026 $ 0.000752
-6.63%
$ 747,920 $ 584,488
Feb 3, 2026 $ 0.000803
-6.55%
$ 798,819 $ 602,839
Feb 2, 2026 $ 0.000859
+5.33%
$ 854,917 $ 616,400
Feb 1, 2026 $ 0.000823
-5.52%
$ 818,577 $ 608,696
Jan 31, 2026 $ 0.00087
-7.19%
$ 865,842 $ 650,438
Jan 30, 2026 $ 0.000937
-1.80%
$ 931,831 $ 646,419
Jan 29, 2026 $ 0.000954
-6.88%
$ 948,905 $ 629,789
Jan 28, 2026 $ 0.00102
-1.55%
$ 1.02 million $ 670,965
Jan 27, 2026 $ 0.00104
-0.21%
$ 1.04 million $ 649,945
Jan 26, 2026 $ 0.00104
+6.42%
$ 1.04 million $ 646,547
Jan 25, 2026 $ 0.000975
+2.87%
$ 969,662 $ 642,833
Jan 24, 2026 $ 0.000949
-5.63%
$ 943,922 $ 646,223
Jan 23, 2026 $ 0.00101
-3.06%
$ 1 million $ 653,092
Jan 22, 2026 $ 0.00104
-1.90%
$ 1.03 million $ 640,811
Jan 21, 2026 $ 0.00106
+0.72%
$ 1.05 million $ 668,063
Jan 20, 2026 $ 0.00105
+0.41%
$ 1.05 million $ 610,552
Jan 19, 2026 $ 0.00116
-2.33%
$ 1.15 million $ 693,997
Jan 18, 2026 $ 0.00119
-11.97%
$ 1.18 million $ 697,496