StupidCoin Historical Data

STUPID Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000677
-0.34%
$ 672,970 $ 500,351
Apr 20, 10 AM $ 0.000679
+0.11%
$ 675,291 $ 502,037
Apr 20, 9 AM $ 0.000678
+0.34%
$ 674,574 $ 506,096
Apr 20, 8 AM $ 0.000676
+0.33%
$ 672,271 $ 504,373
Apr 20, 7 AM $ 0.000674
-0.20%
$ 670,044 $ 498,485
Apr 20, 6 AM $ 0.000675
+0.93%
$ 671,356 $ 496,178
Apr 20, 5 AM $ 0.000669
+0.16%
$ 665,137 $ 494,589
Apr 20, 4 AM $ 0.000668
-0.39%
$ 664,121 $ 493,457
Apr 20, 3 AM $ 0.000669
-0.13%
$ 665,867 $ 493,282
Apr 20, 2 AM $ 0.00067
+0.00%
$ 666,679 $ 496,019
Apr 20, 1 AM $ 0.00067
+1.55%
$ 666,054 $ 500,120
Apr 20, 12 AM $ 0.000659
+0.45%
$ 655,899 $ 493,149
Apr 19, 11 PM $ 0.000656
-0.22%
$ 652,982 $ 489,020
Apr 19, 10 PM $ 0.000658
-5.11%
$ 654,401 $ 485,999
Apr 19, 9 PM $ 0.000693
-2.41%
$ 689,623 $ 486,565
Apr 19, 8 PM $ 0.00071
-0.36%
$ 706,618 $ 480,169
Apr 19, 7 PM $ 0.000713
+1.04%
$ 709,170 $ 483,971
Apr 19, 6 PM $ 0.000706
+0.06%
$ 701,900 $ 481,023
Apr 19, 5 PM $ 0.000705
-0.92%
$ 701,459 $ 481,655
Apr 19, 4 PM $ 0.000712
-0.10%
$ 707,996 $ 485,668
Apr 19, 3 PM $ 0.000713
-0.34%
$ 708,706 $ 488,633
Apr 19, 2 PM $ 0.000714
-0.42%
$ 710,511 $ 485,705
Apr 19, 1 PM $ 0.000717
-0.18%
$ 713,510 $ 482,504
Apr 19, 12 PM $ 0.000719
+0.16%
$ 714,762 $ 479,224
Apr 19, 11 AM $ 0.000717
+0.92%
$ 713,613 $ 485,181
Apr 19, 10 AM $ 0.000711
+0.26%
$ 707,093 $ 488,553
Apr 19, 9 AM $ 0.000711
-0.19%
$ 706,931 $ 482,407
Apr 19, 8 AM $ 0.000712
+0.20%
$ 708,260 $ 487,279
Apr 19, 7 AM $ 0.000712
-0.65%
$ 708,480 $ 490,023
Apr 19, 6 AM $ 0.000716
-0.32%
$ 711,995 $ 490,646
Apr 19, 5 AM $ 0.000717
+1.00%
$ 712,937 $ 493,822
Apr 19, 4 AM $ 0.000711
-0.27%
$ 707,641 $ 496,642
Apr 19, 3 AM $ 0.000712
-0.25%
$ 708,453 $ 498,556
Apr 19, 2 AM $ 0.000713
-2.60%
$ 709,661 $ 498,865
Apr 19, 1 AM $ 0.000734
-0.36%
$ 729,824 $ 490,978
Apr 19, 12 AM $ 0.000736
-0.13%
$ 732,455 $ 496,528
Apr 18, 11 PM $ 0.000737
-0.19%
$ 733,402 $ 498,696
Apr 18, 10 PM $ 0.000739
+0.03%
$ 734,816 $ 508,861
Apr 18, 9 PM $ 0.000739
+0.35%
$ 734,560 $ 508,733
Apr 18, 8 PM $ 0.000738
+0.38%
$ 734,140 $ 511,845
Apr 18, 7 PM $ 0.000735
+0.75%
$ 731,382 $ 510,297
Apr 18, 6 PM $ 0.00073
-0.52%
$ 725,935 $ 507,042
Apr 18, 5 PM $ 0.000734
-0.23%
$ 730,311 $ 510,080
Apr 18, 4 PM $ 0.000736
-0.21%
$ 732,022 $ 506,467
Apr 18, 3 PM $ 0.000737
+0.02%
$ 733,204 $ 509,478
Apr 18, 2 PM $ 0.000737
+0.27%
$ 733,024 $ 514,019
Apr 18, 1 PM $ 0.000735
-0.28%
$ 731,303 $ 515,233
Apr 18, 12 PM $ 0.000737
+0.12%
$ 733,343 $ 523,654
Apr 18, 11 AM $ 0.000736
-2.33%
$ 732,493 $ 520,999
Apr 18, 10 AM $ 0.000754
-0.79%
$ 749,997 $ 523,844