StupidCoin Historical Data

STUPID Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000555
+0.33%
$ 552,156 $ 578,787
Apr 22, 11 AM $ 0.000553
+0.50%
$ 550,362 $ 571,716
Apr 22, 10 AM $ 0.000551
-0.10%
$ 547,610 $ 568,719
Apr 22, 9 AM $ 0.000551
+1.08%
$ 548,138 $ 560,165
Apr 22, 8 AM $ 0.000546
-0.20%
$ 543,460 $ 559,190
Apr 22, 7 AM $ 0.000548
+0.40%
$ 544,604 $ 553,847
Apr 22, 6 AM $ 0.000548
-0.97%
$ 545,084 $ 546,921
Apr 22, 5 AM $ 0.000551
+1.46%
$ 547,651 $ 540,604
Apr 22, 4 AM $ 0.000544
+0.38%
$ 541,284 $ 541,051
Apr 22, 3 AM $ 0.000545
+0.79%
$ 542,376 $ 542,370
Apr 22, 2 AM $ 0.000541
+0.82%
$ 538,126 $ 539,529
Apr 22, 1 AM $ 0.000536
+0.84%
$ 533,376 $ 541,142
Apr 22, 12 AM $ 0.000532
+0.75%
$ 528,933 $ 539,037
Apr 21, 11 PM $ 0.000528
+1.22%
$ 524,993 $ 534,497
Apr 21, 10 PM $ 0.000521
+0.44%
$ 518,649 $ 529,842
Apr 21, 9 PM $ 0.000519
+3.62%
$ 516,361 $ 523,840
Apr 21, 8 PM $ 0.000501
-10.52%
$ 498,309 $ 520,465
Apr 21, 7 PM $ 0.00067
+0.12%
$ 666,666 $ 6,364
Apr 21, 6 PM $ 0.000669
+0.57%
$ 665,856 $ 488,655
Apr 21, 5 PM $ 0.000666
-1.33%
$ 662,098 $ 497,116
Apr 21, 4 PM $ 0.000722
+0.72%
$ 718,087 $ 492,982
Apr 21, 3 PM $ 0.000717
-0.93%
$ 712,921 $ 488,277
Apr 21, 2 PM $ 0.000724
+0.29%
$ 719,636 $ 484,421
Apr 21, 1 PM $ 0.000721
+0.04%
$ 717,549 $ 481,565
Apr 21, 12 PM $ 0.000721
-0.04%
$ 717,232 $ 481,196
Apr 21, 11 AM $ 0.000721
-0.31%
$ 717,551 $ 485,227
Apr 21, 10 AM $ 0.000725
+0.35%
$ 720,860 $ 480,265
Apr 21, 9 AM $ 0.000723
+0.49%
$ 719,450 $ 478,623
Apr 21, 8 AM $ 0.00072
-0.10%
$ 715,917 $ 475,661
Apr 21, 7 AM $ 0.00072
+0.05%
$ 716,639 $ 475,322
Apr 21, 6 AM $ 0.00072
-0.15%
$ 716,496 $ 474,411
Apr 21, 5 AM $ 0.000718
+0.90%
$ 714,339 $ 477,532
Apr 21, 4 AM $ 0.000713
+0.10%
$ 709,143 $ 480,161
Apr 21, 3 AM $ 0.00071
-0.58%
$ 706,105 $ 471,166
Apr 21, 2 AM $ 0.000713
-0.36%
$ 709,402 $ 471,951
Apr 21, 1 AM $ 0.000716
+0.25%
$ 711,934 $ 470,776
Apr 21, 12 AM $ 0.000714
+0.13%
$ 710,164 $ 473,373
Apr 20, 11 PM $ 0.000714
+0.35%
$ 710,158 $ 477,069
Apr 20, 10 PM $ 0.000711
+2.41%
$ 707,669 $ 478,990
Apr 20, 9 PM $ 0.000695
-0.19%
$ 691,027 $ 480,377
Apr 20, 8 PM $ 0.000696
+0.06%
$ 692,332 $ 485,632
Apr 20, 7 PM $ 0.000696
-0.35%
$ 691,922 $ 485,806
Apr 20, 6 PM $ 0.000698
+2.26%
$ 694,321 $ 493,530
Apr 20, 5 PM $ 0.000683
+0.40%
$ 678,960 $ 489,959
Apr 20, 4 PM $ 0.00068
+0.39%
$ 676,272 $ 492,389
Apr 20, 3 PM $ 0.000677
+0.48%
$ 673,661 $ 492,379
Apr 20, 2 PM $ 0.000674
-0.17%
$ 670,085 $ 499,319
Apr 20, 1 PM $ 0.000675
-0.75%
$ 671,225 $ 503,863
Apr 20, 12 PM $ 0.00068
+0.50%
$ 676,304 $ 502,076
Apr 20, 11 AM $ 0.000677
-0.34%
$ 672,970 $ 500,351