StupidCoin Historical Data

STUPID Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00068
+3.91%
$ 676,667 $ 468,901
Apr 24, 4 PM $ 0.000655
-0.47%
$ 651,201 $ 465,295
Apr 24, 3 PM $ 0.000657
+0.34%
$ 653,321 $ 463,104
Apr 24, 2 PM $ 0.000655
+0.05%
$ 651,131 $ 475,215
Apr 24, 1 PM $ 0.000654
-0.69%
$ 650,812 $ 483,096
Apr 24, 12 PM $ 0.000659
+0.89%
$ 655,322 $ 486,995
Apr 24, 11 AM $ 0.000653
+0.66%
$ 649,522 $ 492,431
Apr 24, 10 AM $ 0.000649
+0.04%
$ 645,259 $ 496,733
Apr 24, 9 AM $ 0.000649
-0.58%
$ 645,089 $ 500,139
Apr 24, 8 AM $ 0.000699
-0.34%
$ 695,701 $ 30,893
Apr 24, 7 AM $ 0.000702
+0.39%
$ 698,109 $ 495,075
Apr 24, 6 AM $ 0.000704
+0.40%
$ 700,647 $ 485,391
Apr 24, 5 AM $ 0.000702
+0.65%
$ 698,082 $ 472,700
Apr 24, 4 AM $ 0.000697
-1.69%
$ 693,597 $ 459,710
Apr 24, 3 AM $ 0.000709
-0.30%
$ 705,491 $ 447,233
Apr 24, 2 AM $ 0.000711
-0.14%
$ 707,614 $ 436,310
Apr 24, 1 AM $ 0.000712
-0.63%
$ 708,579 $ 425,425
Apr 24, 12 AM $ 0.000716
+0.07%
$ 712,532 $ 413,536
Apr 23, 6 PM $ 0.000542
+0.33%
$ 539,548 $ 391,534
Apr 23, 5 PM $ 0.000541
-1.65%
$ 537,772 $ 396,444
Apr 23, 4 PM $ 0.00055
+0.02%
$ 546,811 $ 392,410
Apr 23, 3 PM $ 0.00055
+2.26%
$ 546,696 $ 395,837
Apr 23, 2 PM $ 0.000537
+0.09%
$ 534,039 $ 401,549
Apr 23, 1 PM $ 0.000536
+0.55%
$ 533,569 $ 400,756
Apr 23, 12 PM $ 0.000536
-0.47%
$ 533,055 $ 402,005
Apr 23, 11 AM $ 0.000538
+1.13%
$ 535,597 $ 403,317
Apr 23, 10 AM $ 0.000532
-0.03%
$ 529,602 $ 404,332
Apr 23, 9 AM $ 0.000533
+0.10%
$ 529,771 $ 414,264
Apr 23, 8 AM $ 0.000535
-0.48%
$ 532,339 $ 424,713
Apr 23, 7 AM $ 0.000533
-1.66%
$ 530,577 $ 428,903
Apr 23, 6 AM $ 0.000542
+0.25%
$ 538,911 $ 446,825
Apr 23, 5 AM $ 0.00054
-0.09%
$ 537,566 $ 465,450
Apr 23, 4 AM $ 0.000541
-0.04%
$ 538,056 $ 477,230
Apr 23, 3 AM $ 0.000541
+0.01%
$ 538,259 $ 493,476
Apr 23, 2 AM $ 0.000541
-0.08%
$ 538,192 $ 510,151
Apr 23, 1 AM $ 0.000542
-0.36%
$ 538,618 $ 521,734
Apr 23, 12 AM $ 0.000543
-0.12%
$ 540,541 $ 537,875
Apr 22, 11 PM $ 0.000545
-0.13%
$ 541,893 $ 547,250
Apr 22, 10 PM $ 0.000546
+0.06%
$ 542,609 $ 552,032
Apr 22, 9 PM $ 0.000545
+0.37%
$ 542,283 $ 558,800
Apr 22, 8 PM $ 0.000543
+0.15%
$ 540,282 $ 564,253
Apr 22, 7 PM $ 0.000542
-0.39%
$ 539,455 $ 594,929
Apr 22, 6 PM $ 0.000544
-0.53%
$ 541,567 $ 593,460
Apr 22, 5 PM $ 0.000547
+0.59%
$ 544,480 $ 585,579
Apr 22, 4 PM $ 0.000544
-0.43%
$ 541,295 $ 588,971
Apr 22, 3 PM $ 0.000547
-2.00%
$ 543,646 $ 587,893
Apr 22, 2 PM $ 0.000556
-0.27%
$ 552,824 $ 576,394
Apr 22, 1 PM $ 0.000557
+0.39%
$ 554,299 $ 579,165
Apr 22, 12 PM $ 0.000555
+0.33%
$ 552,156 $ 578,787
Apr 22, 11 AM $ 0.000553
+0.50%
$ 550,362 $ 571,716