StupidCoin Historical Data

STUPID Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000661
+0.48%
$ 657,812 $ 487,543
Apr 26, 5 PM $ 0.000658
+0.34%
$ 654,654 $ 491,985
Apr 26, 4 PM $ 0.000656
-0.20%
$ 652,422 $ 487,059
Apr 26, 3 PM $ 0.000657
+0.52%
$ 653,725 $ 485,631
Apr 26, 2 PM $ 0.000654
+0.68%
$ 650,344 $ 485,800
Apr 26, 1 PM $ 0.00065
+0.00%
$ 646,084 $ 483,521
Apr 26, 12 PM $ 0.000649
-0.39%
$ 645,585 $ 485,687
Apr 26, 11 AM $ 0.000651
-0.81%
$ 647,540 $ 487,986
Apr 26, 10 AM $ 0.000654
-0.32%
$ 650,996 $ 487,927
Apr 26, 9 AM $ 0.000656
+0.39%
$ 652,545 $ 481,711
Apr 26, 8 AM $ 0.000652
-0.91%
$ 648,875 $ 483,521
Apr 26, 7 AM $ 0.000658
+1.28%
$ 654,813 $ 483,951
Apr 26, 6 AM $ 0.00065
-0.21%
$ 646,536 $ 484,799
Apr 26, 5 AM $ 0.000651
+0.19%
$ 647,928 $ 485,195
Apr 26, 4 AM $ 0.00065
+0.02%
$ 646,713 $ 487,396
Apr 26, 3 AM $ 0.00065
-0.90%
$ 646,574 $ 492,514
Apr 26, 2 AM $ 0.000656
-0.18%
$ 652,478 $ 497,662
Apr 26, 1 AM $ 0.000657
-0.15%
$ 653,968 $ 504,647
Apr 26, 12 AM $ 0.000658
+0.01%
$ 654,940 $ 508,756
Apr 25, 11 PM $ 0.000658
-0.14%
$ 654,889 $ 508,587
Apr 25, 10 PM $ 0.000659
+0.88%
$ 655,836 $ 498,542
Apr 25, 9 PM $ 0.000654
-0.23%
$ 650,085 $ 508,232
Apr 25, 8 PM $ 0.000655
+0.02%
$ 651,047 $ 510,317
Apr 25, 7 PM $ 0.000654
-2.73%
$ 650,902 $ 506,585
Apr 25, 6 PM $ 0.000673
-1.15%
$ 669,141 $ 503,749
Apr 25, 5 PM $ 0.000681
-0.67%
$ 676,893 $ 506,517
Apr 25, 4 PM $ 0.000685
-0.60%
$ 681,273 $ 514,521
Apr 25, 3 PM $ 0.000689
+0.05%
$ 685,389 $ 517,832
Apr 25, 2 PM $ 0.000691
+0.04%
$ 687,002 $ 511,892
Apr 25, 1 PM $ 0.00069
+0.12%
$ 686,751 $ 506,368
Apr 25, 12 PM $ 0.00069
+0.47%
$ 685,940 $ 504,594
Apr 25, 11 AM $ 0.000686
-0.38%
$ 682,727 $ 495,433
Apr 25, 10 AM $ 0.000687
-0.23%
$ 683,353 $ 490,205
Apr 25, 9 AM $ 0.000688
+0.17%
$ 683,879 $ 492,774
Apr 25, 8 AM $ 0.000692
+0.60%
$ 688,357 $ 483,989
Apr 25, 7 AM $ 0.000691
+0.58%
$ 687,641 $ 491,047
Apr 25, 6 AM $ 0.000687
-0.29%
$ 683,668 $ 492,152
Apr 25, 5 AM $ 0.000689
-0.19%
$ 685,689 $ 490,635
Apr 25, 4 AM $ 0.000691
+1.80%
$ 686,998 $ 488,922
Apr 25, 3 AM $ 0.000679
+0.25%
$ 674,957 $ 487,129
Apr 25, 2 AM $ 0.000677
-0.27%
$ 673,264 $ 484,102
Apr 25, 1 AM $ 0.000679
+0.26%
$ 675,119 $ 476,423
Apr 25, 12 AM $ 0.000677
+0.26%
$ 673,393 $ 468,969
Apr 24, 11 PM $ 0.000675
-1.03%
$ 671,624 $ 469,763
Apr 24, 10 PM $ 0.000682
-0.16%
$ 678,600 $ 475,361
Apr 24, 9 PM $ 0.000683
-0.46%
$ 679,679 $ 467,252
Apr 24, 8 PM $ 0.000686
+0.07%
$ 682,804 $ 463,088
Apr 24, 7 PM $ 0.000686
+0.47%
$ 682,350 $ 456,295
Apr 24, 6 PM $ 0.000683
+0.37%
$ 679,166 $ 475,582
Apr 24, 5 PM $ 0.00068
+3.91%
$ 676,667 $ 468,901