StupidCoin Historical Data

STUPID Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000683
-0.56%
$ 679,189 $ 481,217
Apr 28, 6 PM $ 0.000682
-0.90%
$ 678,340 $ 484,923
Apr 28, 5 PM $ 0.000692
+0.80%
$ 687,950 $ 483,853
Apr 28, 4 PM $ 0.000692
+13.38%
$ 688,161 $ 287,255
Apr 28, 3 PM $ 0.000612
-1.08%
$ 608,701 $ 475,579
Apr 28, 2 PM $ 0.000613
-1.01%
$ 610,020 $ 474,604
Apr 28, 1 PM $ 0.000619
-0.57%
$ 616,140 $ 471,131
Apr 28, 12 PM $ 0.000622
-0.14%
$ 618,812 $ 465,652
Apr 28, 11 AM $ 0.000624
+0.41%
$ 620,183 $ 458,076
Apr 28, 10 AM $ 0.000621
-1.20%
$ 617,620 $ 460,469
Apr 28, 9 AM $ 0.000628
-0.15%
$ 625,103 $ 453,639
Apr 28, 8 AM $ 0.000633
+0.67%
$ 629,456 $ 456,334
Apr 28, 7 AM $ 0.000629
-0.16%
$ 625,239 $ 457,953
Apr 28, 6 AM $ 0.00063
-0.67%
$ 626,231 $ 460,329
Apr 28, 5 AM $ 0.000634
+0.25%
$ 630,475 $ 452,201
Apr 28, 4 AM $ 0.000632
-0.25%
$ 628,905 $ 450,031
Apr 28, 3 AM $ 0.000634
+0.74%
$ 630,465 $ 452,962
Apr 28, 2 AM $ 0.00063
-1.81%
$ 626,945 $ 456,640
Apr 28, 1 AM $ 0.000642
-0.20%
$ 638,487 $ 452,247
Apr 28, 12 AM $ 0.000643
-0.03%
$ 639,766 $ 455,984
Apr 27, 11 PM $ 0.000643
+1.07%
$ 639,941 $ 456,736
Apr 27, 10 PM $ 0.000637
-0.51%
$ 633,162 $ 459,837
Apr 27, 9 PM $ 0.00064
+0.43%
$ 636,404 $ 467,578
Apr 27, 8 PM $ 0.000637
+0.11%
$ 633,654 $ 472,450
Apr 27, 7 PM $ 0.000637
-1.22%
$ 633,256 $ 483,823
Apr 27, 6 PM $ 0.000645
+0.41%
$ 641,074 $ 485,863
Apr 27, 5 PM $ 0.000642
+0.28%
$ 638,444 $ 481,085
Apr 27, 4 PM $ 0.00064
+0.20%
$ 636,684 $ 484,453
Apr 27, 3 PM $ 0.000639
-1.05%
$ 635,386 $ 485,691
Apr 27, 2 PM $ 0.000646
+0.57%
$ 642,132 $ 482,561
Apr 27, 1 PM $ 0.00064
+0.04%
$ 636,310 $ 485,492
Apr 27, 12 PM $ 0.000639
-0.20%
$ 635,450 $ 485,590
Apr 27, 11 AM $ 0.000637
+0.16%
$ 633,644 $ 494,051
Apr 27, 10 AM $ 0.000638
-1.55%
$ 634,902 $ 495,612
Apr 27, 9 AM $ 0.000649
-0.76%
$ 645,489 $ 502,381
Apr 27, 8 AM $ 0.000653
+0.74%
$ 649,294 $ 502,736
Apr 27, 7 AM $ 0.000653
-0.23%
$ 649,628 $ 500,851
Apr 27, 6 AM $ 0.000655
-0.27%
$ 651,109 $ 502,602
Apr 27, 5 AM $ 0.000653
-2.07%
$ 649,479 $ 508,791
Apr 27, 4 AM $ 0.000664
-0.60%
$ 660,397 $ 505,307
Apr 27, 3 AM $ 0.000668
-0.35%
$ 664,356 $ 502,171
Apr 27, 2 AM $ 0.00067
-0.15%
$ 666,676 $ 496,324
Apr 27, 1 AM $ 0.000671
+0.11%
$ 667,669 $ 499,470
Apr 27, 12 AM $ 0.000671
+0.39%
$ 666,941 $ 495,738
Apr 26, 11 PM $ 0.000668
+2.32%
$ 664,374 $ 498,659
Apr 26, 10 PM $ 0.000653
-0.31%
$ 649,298 $ 504,926
Apr 26, 9 PM $ 0.000655
-11.32%
$ 651,331 $ 293,945
Apr 26, 8 PM $ 0.000742
+12.99%
$ 738,169 $ 293,535
Apr 26, 7 PM $ 0.000657
-0.69%
$ 653,279 $ 485,013
Apr 26, 6 PM $ 0.000661
+0.48%
$ 657,812 $ 487,543