StupidCoin Historical Data

STUPID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00066
-0.23%
$ 656,298 $ 475,566
Apr 30, 7 PM $ 0.000661
-0.07%
$ 657,817 $ 474,526
Apr 30, 6 PM $ 0.000662
-0.14%
$ 658,302 $ 466,946
Apr 30, 5 PM $ 0.000663
+0.15%
$ 659,130 $ 465,363
Apr 30, 4 PM $ 0.000658
-0.76%
$ 654,788 $ 462,518
Apr 30, 3 PM $ 0.000664
+0.63%
$ 660,312 $ 459,979
Apr 30, 2 PM $ 0.000659
-0.23%
$ 655,073 $ 463,123
Apr 30, 1 PM $ 0.00066
+0.93%
$ 656,616 $ 463,467
Apr 30, 12 PM $ 0.000654
+0.58%
$ 650,534 $ 467,622
Apr 30, 11 AM $ 0.00065
-0.36%
$ 646,783 $ 466,640
Apr 30, 10 AM $ 0.000653
-0.59%
$ 649,111 $ 470,532
Apr 30, 9 AM $ 0.000656
+0.35%
$ 652,974 $ 475,129
Apr 30, 8 AM $ 0.000654
+0.08%
$ 650,675 $ 472,997
Apr 30, 7 AM $ 0.000654
-0.45%
$ 650,141 $ 472,488
Apr 30, 6 AM $ 0.000657
+0.34%
$ 653,109 $ 470,460
Apr 30, 5 AM $ 0.000654
-0.02%
$ 650,906 $ 474,534
Apr 30, 4 AM $ 0.000655
-0.31%
$ 651,039 $ 475,092
Apr 30, 3 AM $ 0.000657
+0.18%
$ 653,050 $ 472,137
Apr 30, 2 AM $ 0.000655
-0.05%
$ 651,882 $ 474,112
Apr 30, 1 AM $ 0.000656
-0.18%
$ 652,191 $ 479,391
Apr 30, 12 AM $ 0.000657
+0.82%
$ 653,384 $ 482,279
Apr 29, 11 PM $ 0.000652
+0.24%
$ 648,076 $ 483,969
Apr 29, 10 PM $ 0.00065
+0.16%
$ 646,553 $ 485,201
Apr 29, 9 PM $ 0.000649
-0.34%
$ 645,536 $ 482,743
Apr 29, 8 PM $ 0.000651
+0.59%
$ 647,723 $ 479,833
Apr 29, 7 PM $ 0.000647
+0.05%
$ 643,943 $ 482,758
Apr 29, 6 PM $ 0.000646
-1.46%
$ 642,696 $ 484,749
Apr 29, 5 PM $ 0.000656
+0.42%
$ 652,242 $ 489,885
Apr 29, 4 PM $ 0.000653
-0.82%
$ 649,534 $ 493,640
Apr 29, 3 PM $ 0.000656
-1.34%
$ 652,609 $ 500,510
Apr 29, 2 PM $ 0.000667
+0.43%
$ 662,964 $ 504,807
Apr 29, 1 PM $ 0.000662
-0.71%
$ 658,793 $ 502,415
Apr 29, 12 PM $ 0.000666
-1.51%
$ 662,745 $ 503,614
Apr 29, 11 AM $ 0.000677
-0.08%
$ 672,906 $ 505,875
Apr 29, 10 AM $ 0.000677
-0.37%
$ 673,422 $ 502,646
Apr 29, 9 AM $ 0.00068
+0.30%
$ 675,892 $ 502,970
Apr 29, 8 AM $ 0.000672
-0.77%
$ 668,718 $ 505,269
Apr 29, 7 AM $ 0.000677
-1.10%
$ 673,341 $ 503,801
Apr 29, 6 AM $ 0.000685
+0.12%
$ 680,842 $ 494,990
Apr 29, 5 AM $ 0.000681
-0.83%
$ 677,723 $ 495,509
Apr 29, 4 AM $ 0.000687
+0.55%
$ 683,407 $ 498,822
Apr 29, 3 AM $ 0.000682
+0.41%
$ 678,502 $ 499,852
Apr 29, 2 AM $ 0.000681
-0.01%
$ 676,921 $ 498,956
Apr 29, 1 AM $ 0.000684
-0.08%
$ 680,523 $ 497,497
Apr 29, 12 AM $ 0.000681
+0.10%
$ 676,970 $ 496,005
Apr 28, 11 PM $ 0.000681
+0.19%
$ 677,481 $ 491,876
Apr 28, 10 PM $ 0.000683
+0.37%
$ 679,739 $ 485,193
Apr 28, 9 PM $ 0.000682
+0.18%
$ 678,410 $ 483,254
Apr 28, 8 PM $ 0.000681
-0.89%
$ 677,162 $ 482,809
Apr 28, 7 PM $ 0.000683
-0.56%
$ 679,189 $ 481,217