StupidCoin Historical Data

STUPID Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000653
+0.72%
$ 649,871 $ 477,686
May 2, 8 PM $ 0.000649
+0.30%
$ 645,206 $ 473,350
May 2, 7 PM $ 0.000647
+0.39%
$ 643,383 $ 474,706
May 2, 6 PM $ 0.000646
-0.98%
$ 642,090 $ 481,672
May 2, 5 PM $ 0.000651
-1.31%
$ 647,653 $ 479,174
May 2, 4 PM $ 0.000656
+0.67%
$ 652,884 $ 476,807
May 2, 3 PM $ 0.000652
-0.01%
$ 648,529 $ 472,681
May 2, 2 PM $ 0.000652
-0.98%
$ 648,618 $ 469,963
May 2, 1 PM $ 0.000659
+0.46%
$ 655,011 $ 470,996
May 2, 12 PM $ 0.000658
-0.97%
$ 654,753 $ 473,511
May 2, 11 AM $ 0.000665
-0.07%
$ 661,739 $ 477,040
May 2, 10 AM $ 0.000667
-0.41%
$ 663,921 $ 477,153
May 2, 9 AM $ 0.00067
+0.83%
$ 666,634 $ 470,804
May 2, 8 AM $ 0.000665
+0.32%
$ 661,114 $ 476,827
May 2, 7 AM $ 0.000664
-0.29%
$ 659,974 $ 484,148
May 2, 6 AM $ 0.000667
+0.24%
$ 662,987 $ 483,764
May 2, 5 AM $ 0.000665
+0.25%
$ 661,426 $ 481,404
May 2, 4 AM $ 0.000664
+0.05%
$ 660,578 $ 478,540
May 2, 3 AM $ 0.000664
-0.83%
$ 660,266 $ 477,708
May 2, 2 AM $ 0.000669
+0.07%
$ 665,821 $ 478,879
May 2, 1 AM $ 0.000669
+0.22%
$ 665,333 $ 486,889
May 2, 12 AM $ 0.000668
+0.48%
$ 664,444 $ 492,695
May 1, 11 PM $ 0.000665
-0.26%
$ 661,247 $ 486,392
May 1, 10 PM $ 0.000667
+0.01%
$ 662,958 $ 486,392
May 1, 9 PM $ 0.000664
+0.04%
$ 660,040 $ 486,467
May 1, 8 PM $ 0.000663
-0.77%
$ 659,796 $ 484,405
May 1, 7 PM $ 0.000667
-2.38%
$ 663,205 $ 485,452
May 1, 6 PM $ 0.000683
+0.03%
$ 679,341 $ 484,384
May 1, 5 PM $ 0.000679
-0.23%
$ 675,331 $ 485,121
May 1, 4 PM $ 0.000683
-0.98%
$ 679,044 $ 486,327
May 1, 3 PM $ 0.00069
+1.27%
$ 685,988 $ 492,682
May 1, 2 PM $ 0.000681
-0.19%
$ 677,407 $ 492,720
May 1, 1 PM $ 0.000683
+0.21%
$ 679,244 $ 495,292
May 1, 12 PM $ 0.000681
+0.19%
$ 677,827 $ 492,289
May 1, 11 AM $ 0.00068
-0.45%
$ 676,535 $ 489,611
May 1, 10 AM $ 0.000683
-0.08%
$ 679,601 $ 488,125
May 1, 9 AM $ 0.000684
+2.20%
$ 680,119 $ 490,053
May 1, 8 AM $ 0.000669
-0.21%
$ 665,457 $ 487,626
May 1, 7 AM $ 0.00067
-0.21%
$ 666,885 $ 486,729
May 1, 6 AM $ 0.000673
+0.33%
$ 669,262 $ 491,713
May 1, 5 AM $ 0.000671
-0.42%
$ 667,072 $ 489,041
May 1, 4 AM $ 0.000674
-0.99%
$ 669,908 $ 490,467
May 1, 3 AM $ 0.00068
+1.97%
$ 676,610 $ 489,370
May 1, 2 AM $ 0.000667
+0.25%
$ 663,907 $ 486,159
May 1, 1 AM $ 0.000666
+0.78%
$ 662,258 $ 477,001
May 1, 12 AM $ 0.000661
-0.30%
$ 657,160 $ 472,007
Apr 30, 11 PM $ 0.000663
+0.95%
$ 659,119 $ 472,886
Apr 30, 10 PM $ 0.000656
-1.11%
$ 652,929 $ 474,761
Apr 30, 9 PM $ 0.000664
+0.60%
$ 660,229 $ 475,485
Apr 30, 8 PM $ 0.00066
-0.23%
$ 656,298 $ 475,566