StupidCoin Historical Data

STUPID Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000665
+0.23%
$ 661,891 $ 462,734
May 4, 8 PM $ 0.000664
-0.30%
$ 660,364 $ 464,126
May 4, 7 PM $ 0.000666
-0.49%
$ 662,233 $ 459,733
May 4, 6 PM $ 0.000668
-0.48%
$ 664,436 $ 465,162
May 4, 5 PM $ 0.000671
+0.68%
$ 667,637 $ 474,114
May 4, 4 PM $ 0.000667
-0.08%
$ 663,122 $ 475,564
May 4, 3 PM $ 0.000665
-1.16%
$ 661,493 $ 478,093
May 4, 2 PM $ 0.00067
+0.01%
$ 666,497 $ 477,189
May 4, 1 PM $ 0.000672
+0.49%
$ 668,090 $ 477,106
May 4, 12 PM $ 0.000668
-0.59%
$ 664,298 $ 481,755
May 4, 11 AM $ 0.00067
+0.37%
$ 666,040 $ 481,574
May 4, 10 AM $ 0.000667
-0.64%
$ 663,591 $ 479,234
May 4, 9 AM $ 0.000676
+0.31%
$ 672,369 $ 483,904
May 4, 8 AM $ 0.000674
+0.18%
$ 670,259 $ 484,601
May 4, 7 AM $ 0.000673
+0.02%
$ 669,052 $ 486,873
May 4, 6 AM $ 0.000672
-0.87%
$ 668,886 $ 484,659
May 4, 5 AM $ 0.000678
-0.67%
$ 674,770 $ 487,356
May 4, 4 AM $ 0.000683
+0.77%
$ 679,331 $ 489,118
May 4, 3 AM $ 0.000678
-0.60%
$ 674,147 $ 487,928
May 4, 2 AM $ 0.000681
+0.97%
$ 677,182 $ 483,241
May 4, 1 AM $ 0.000674
+0.40%
$ 670,683 $ 486,526
May 4, 12 AM $ 0.000672
+0.71%
$ 668,024 $ 488,880
May 3, 11 PM $ 0.000667
-1.21%
$ 663,870 $ 494,182
May 3, 10 PM $ 0.000673
-0.10%
$ 669,717 $ 500,424
May 3, 9 PM $ 0.000673
+0.80%
$ 669,094 $ 499,868
May 3, 8 PM $ 0.000668
-0.60%
$ 664,263 $ 503,371
May 3, 7 PM $ 0.000674
+0.43%
$ 670,143 $ 504,256
May 3, 6 PM $ 0.000672
+0.26%
$ 668,736 $ 495,399
May 3, 5 PM $ 0.000671
-0.27%
$ 666,985 $ 490,144
May 3, 4 PM $ 0.000672
-0.46%
$ 668,733 $ 491,100
May 3, 3 PM $ 0.000674
+0.09%
$ 670,836 $ 483,121
May 3, 2 PM $ 0.000674
+0.00%
$ 670,263 $ 481,154
May 3, 1 PM $ 0.000674
-0.50%
$ 669,979 $ 478,245
May 3, 12 PM $ 0.000677
+2.71%
$ 673,375 $ 472,632
May 3, 11 AM $ 0.000659
+0.09%
$ 655,586 $ 476,232
May 3, 10 AM $ 0.000659
-0.47%
$ 655,013 $ 476,473
May 3, 9 AM $ 0.000661
-0.04%
$ 656,988 $ 476,624
May 3, 8 AM $ 0.000657
-0.45%
$ 653,328 $ 477,198
May 3, 7 AM $ 0.000659
+0.45%
$ 655,721 $ 472,053
May 3, 6 AM $ 0.000656
+0.04%
$ 652,721 $ 473,329
May 3, 5 AM $ 0.00066
+0.59%
$ 656,360 $ 473,614
May 3, 4 AM $ 0.000656
+0.05%
$ 652,496 $ 475,800
May 3, 3 AM $ 0.000658
+0.09%
$ 654,963 $ 480,641
May 3, 2 AM $ 0.000658
+0.03%
$ 654,390 $ 484,279
May 3, 1 AM $ 0.000657
-0.63%
$ 653,201 $ 481,916
May 3, 12 AM $ 0.00066
-0.39%
$ 656,890 $ 477,444
May 2, 11 PM $ 0.00066
-0.63%
$ 656,608 $ 478,569
May 2, 10 PM $ 0.000664
+0.42%
$ 660,747 $ 476,235
May 2, 9 PM $ 0.000653
+0.72%
$ 649,871 $ 477,686
May 2, 8 PM $ 0.000649
+0.30%
$ 645,206 $ 473,350