StupidCoin Historical Data

STUPID Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000719
-0.11%
$ 715,559 $ 495,940
May 8, 10 PM $ 0.00072
-0.42%
$ 716,376 $ 494,893
May 8, 9 PM $ 0.000723
+0.53%
$ 719,079 $ 495,004
May 8, 8 PM $ 0.000719
+1.83%
$ 714,935 $ 499,914
May 8, 7 PM $ 0.000706
+1.08%
$ 702,087 $ 496,756
May 8, 6 PM $ 0.000699
+0.91%
$ 695,652 $ 496,881
May 8, 5 PM $ 0.000693
+2.97%
$ 689,395 $ 491,819
May 8, 4 PM $ 0.000673
-0.19%
$ 669,520 $ 493,984
May 8, 3 PM $ 0.000674
+0.34%
$ 670,821 $ 499,999
May 8, 2 PM $ 0.000673
+0.95%
$ 669,248 $ 497,938
May 8, 1 PM $ 0.000667
-1.28%
$ 662,980 $ 499,846
May 8, 12 PM $ 0.000675
-0.33%
$ 671,588 $ 501,092
May 8, 11 AM $ 0.000677
+0.58%
$ 673,817 $ 502,956
May 8, 10 AM $ 0.000674
+0.50%
$ 670,252 $ 495,217
May 8, 9 AM $ 0.00067
-0.48%
$ 666,888 $ 488,310
May 8, 8 AM $ 0.000673
+0.65%
$ 669,699 $ 485,485
May 8, 7 AM $ 0.000669
+0.04%
$ 665,393 $ 488,077
May 8, 6 AM $ 0.000669
+0.15%
$ 665,155 $ 487,721
May 8, 5 AM $ 0.000668
-0.48%
$ 664,191 $ 487,427
May 8, 4 AM $ 0.000671
+0.41%
$ 667,375 $ 488,027
May 8, 3 AM $ 0.000668
+0.27%
$ 664,618 $ 479,095
May 8, 2 AM $ 0.000667
-0.54%
$ 663,362 $ 478,989
May 8, 1 AM $ 0.000671
+0.44%
$ 667,502 $ 478,042
May 8, 12 AM $ 0.000669
-0.05%
$ 665,035 $ 477,635
May 7, 11 PM $ 0.000672
+1.11%
$ 668,814 $ 473,044
May 7, 10 PM $ 0.00066
+0.60%
$ 656,954 $ 470,042
May 7, 9 PM $ 0.000656
-5.44%
$ 652,539 $ 463,252
May 7, 8 PM $ 0.000693
+0.18%
$ 688,996 $ 462,557
May 7, 7 PM $ 0.000692
-0.68%
$ 688,688 $ 459,955
May 7, 6 PM $ 0.000698
+0.27%
$ 693,959 $ 460,320
May 7, 5 PM $ 0.000696
-0.30%
$ 692,059 $ 461,329
May 7, 4 PM $ 0.000698
+0.37%
$ 694,620 $ 455,132
May 7, 3 PM $ 0.000697
+1.75%
$ 693,648 $ 450,806
May 7, 2 PM $ 0.000685
-1.00%
$ 681,696 $ 447,867
May 7, 1 PM $ 0.000693
-1.50%
$ 689,676 $ 440,808
May 7, 12 PM $ 0.000704
+0.64%
$ 700,175 $ 438,192
May 7, 11 AM $ 0.000699
+0.06%
$ 695,713 $ 436,172
May 7, 10 AM $ 0.000699
+0.47%
$ 695,270 $ 441,433
May 7, 9 AM $ 0.000696
-0.12%
$ 692,024 $ 447,195
May 7, 8 AM $ 0.000697
+2.07%
$ 692,885 $ 453,038
May 7, 7 AM $ 0.000682
+0.93%
$ 678,839 $ 452,911
May 7, 6 AM $ 0.000675
+0.93%
$ 671,477 $ 454,765
May 7, 5 AM $ 0.000669
+0.50%
$ 665,274 $ 457,150
May 7, 4 AM $ 0.000669
+0.15%
$ 665,533 $ 458,216
May 7, 3 AM $ 0.000671
-0.41%
$ 667,786 $ 463,527
May 7, 2 AM $ 0.000674
-0.20%
$ 670,423 $ 454,930
May 7, 1 AM $ 0.000673
-0.50%
$ 669,155 $ 452,607
May 7, 12 AM $ 0.000676
-0.68%
$ 672,712 $ 463,476
May 6, 11 PM $ 0.000679
-0.16%
$ 675,125 $ 462,094
May 6, 10 PM $ 0.00068
-0.79%
$ 676,193 $ 468,908