StupidCoin Historical Data

STUPID Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000824
-1.01%
$ 819,541 $ 557,188
May 10, 11 PM $ 0.000832
+0.38%
$ 827,891 $ 556,975
May 10, 10 PM $ 0.000829
+1.20%
$ 824,755 $ 551,760
May 10, 9 PM $ 0.000819
+1.03%
$ 814,978 $ 548,882
May 10, 8 PM $ 0.000811
-2.86%
$ 806,658 $ 551,708
May 10, 7 PM $ 0.000835
+0.06%
$ 830,391 $ 551,199
May 10, 6 PM $ 0.000834
+0.40%
$ 830,009 $ 543,244
May 10, 5 PM $ 0.000831
+3.61%
$ 826,667 $ 535,917
May 10, 4 PM $ 0.000803
-0.28%
$ 798,327 $ 527,777
May 10, 3 PM $ 0.000805
+1.03%
$ 800,607 $ 528,532
May 10, 2 PM $ 0.000799
-3.46%
$ 794,234 $ 522,664
May 10, 1 PM $ 0.000827
+1.12%
$ 822,701 $ 522,316
May 10, 12 PM $ 0.000818
-0.14%
$ 813,612 $ 516,744
May 10, 11 AM $ 0.000819
+0.46%
$ 814,715 $ 512,001
May 10, 10 AM $ 0.000815
-0.54%
$ 810,954 $ 511,509
May 10, 9 AM $ 0.000821
+0.45%
$ 816,837 $ 513,347
May 10, 8 AM $ 0.000818
+0.84%
$ 813,162 $ 509,047
May 10, 7 AM $ 0.000811
-0.10%
$ 806,384 $ 506,999
May 10, 6 AM $ 0.000812
-3.48%
$ 807,199 $ 503,547
May 10, 5 AM $ 0.000839
+1.22%
$ 834,866 $ 498,572
May 10, 4 AM $ 0.000833
+5.28%
$ 828,337 $ 496,391
May 10, 3 AM $ 0.000787
+0.72%
$ 782,592 $ 492,538
May 10, 2 AM $ 0.000781
+1.95%
$ 777,175 $ 486,000
May 10, 1 AM $ 0.000765
-0.26%
$ 760,991 $ 489,508
May 10, 12 AM $ 0.000765
+1.26%
$ 760,793 $ 483,580
May 9, 11 PM $ 0.000754
-0.19%
$ 750,266 $ 478,136
May 9, 10 PM $ 0.000756
-0.54%
$ 751,659 $ 482,259
May 9, 9 PM $ 0.000759
+0.97%
$ 754,689 $ 486,637
May 9, 8 PM $ 0.000751
+1.85%
$ 747,424 $ 486,991
May 9, 7 PM $ 0.000738
+0.28%
$ 733,875 $ 487,710
May 9, 6 PM $ 0.000737
-0.03%
$ 733,079 $ 488,934
May 9, 5 PM $ 0.000737
+1.08%
$ 733,313 $ 491,857
May 9, 4 PM $ 0.000729
-0.62%
$ 725,472 $ 491,317
May 9, 3 PM $ 0.000734
+1.33%
$ 730,015 $ 490,530
May 9, 2 PM $ 0.000729
-0.12%
$ 724,690 $ 496,155
May 9, 1 PM $ 0.000729
+0.72%
$ 725,591 $ 497,600
May 9, 12 PM $ 0.000724
-0.17%
$ 720,423 $ 496,631
May 9, 11 AM $ 0.000726
+0.12%
$ 721,681 $ 495,137
May 9, 10 AM $ 0.000725
+0.43%
$ 720,799 $ 499,113
May 9, 9 AM $ 0.000722
-0.28%
$ 717,743 $ 496,552
May 9, 8 AM $ 0.000724
-0.68%
$ 719,762 $ 496,643
May 9, 7 AM $ 0.000729
+1.10%
$ 724,715 $ 491,192
May 9, 6 AM $ 0.000721
-0.27%
$ 716,836 $ 497,087
May 9, 5 AM $ 0.000723
-0.26%
$ 718,744 $ 497,931
May 9, 4 AM $ 0.000724
-1.27%
$ 720,340 $ 491,906
May 9, 3 AM $ 0.000734
+0.71%
$ 730,286 $ 495,008
May 9, 2 AM $ 0.000729
-0.37%
$ 725,011 $ 495,480
May 9, 1 AM $ 0.000731
+0.93%
$ 727,322 $ 495,344
May 9, 12 AM $ 0.000724
+1.39%
$ 720,510 $ 488,866
May 8, 11 PM $ 0.000719
-0.11%
$ 715,559 $ 495,940