StupidCoin Historical Data

STUPID Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00072
+0.94%
$ 715,955 $ 508,126
May 13, 12 AM $ 0.00071
-0.41%
$ 705,986 $ 509,938
May 12, 11 PM $ 0.000716
-3.01%
$ 712,276 $ 514,844
May 12, 10 PM $ 0.000737
-0.22%
$ 733,223 $ 508,893
May 12, 9 PM $ 0.000739
-0.63%
$ 735,027 $ 506,704
May 12, 8 PM $ 0.000744
+0.32%
$ 739,586 $ 508,488
May 12, 7 PM $ 0.000741
-0.29%
$ 737,204 $ 509,815
May 12, 6 PM $ 0.000743
+0.30%
$ 739,355 $ 512,137
May 12, 5 PM $ 0.000741
+1.14%
$ 737,304 $ 517,547
May 12, 4 PM $ 0.000733
+0.32%
$ 728,993 $ 512,434
May 12, 3 PM $ 0.000731
-0.37%
$ 726,918 $ 510,192
May 12, 2 PM $ 0.000734
+0.02%
$ 729,626 $ 508,748
May 12, 1 PM $ 0.000735
+0.04%
$ 731,242 $ 506,534
May 12, 12 PM $ 0.000735
-0.43%
$ 730,952 $ 509,713
May 12, 11 AM $ 0.000732
-0.65%
$ 728,318 $ 506,324
May 12, 10 AM $ 0.000737
-0.88%
$ 733,071 $ 507,035
May 12, 9 AM $ 0.000744
+0.56%
$ 739,545 $ 508,921
May 12, 8 AM $ 0.000743
+0.27%
$ 738,790 $ 516,482
May 12, 7 AM $ 0.000744
-1.02%
$ 739,534 $ 516,058
May 12, 6 AM $ 0.00075
+0.21%
$ 746,236 $ 517,103
May 12, 5 AM $ 0.000749
+0.01%
$ 744,996 $ 516,093
May 12, 4 AM $ 0.000751
+0.30%
$ 747,038 $ 512,580
May 12, 3 AM $ 0.000749
-1.02%
$ 744,819 $ 510,272
May 12, 2 AM $ 0.000754
-0.98%
$ 749,801 $ 508,366
May 12, 1 AM $ 0.000761
-0.47%
$ 757,212 $ 514,391
May 12, 12 AM $ 0.000765
+0.68%
$ 760,785 $ 519,111
May 11, 11 PM $ 0.000761
-0.71%
$ 757,222 $ 519,656
May 11, 10 PM $ 0.000767
+0.17%
$ 762,666 $ 525,982
May 11, 9 PM $ 0.000761
-1.31%
$ 756,652 $ 527,403
May 11, 8 PM $ 0.000773
-0.09%
$ 768,799 $ 523,436
May 11, 7 PM $ 0.000771
-1.56%
$ 767,155 $ 523,791
May 11, 6 PM $ 0.000783
+0.02%
$ 779,288 $ 528,972
May 11, 5 PM $ 0.000785
-0.09%
$ 781,199 $ 533,893
May 11, 4 PM $ 0.000786
+1.53%
$ 781,941 $ 549,821
May 11, 3 PM $ 0.000774
+1.67%
$ 770,183 $ 546,802
May 11, 2 PM $ 0.000761
-1.21%
$ 757,000 $ 545,637
May 11, 1 PM $ 0.00077
-0.82%
$ 766,144 $ 544,370
May 11, 12 PM $ 0.000778
+0.31%
$ 773,782 $ 546,387
May 11, 11 AM $ 0.000776
-0.28%
$ 771,383 $ 549,914
May 11, 10 AM $ 0.000772
-0.01%
$ 768,097 $ 550,041
May 11, 9 AM $ 0.000774
-0.17%
$ 769,628 $ 550,896
May 11, 8 AM $ 0.000775
-0.50%
$ 770,937 $ 548,634
May 11, 7 AM $ 0.000779
+0.02%
$ 774,804 $ 552,929
May 11, 6 AM $ 0.00078
-0.95%
$ 775,941 $ 547,846
May 11, 5 AM $ 0.000788
+0.97%
$ 783,438 $ 553,838
May 11, 4 AM $ 0.000781
+0.13%
$ 776,515 $ 559,994
May 11, 3 AM $ 0.00078
-0.26%
$ 775,744 $ 560,617
May 11, 2 AM $ 0.000783
-2.75%
$ 778,517 $ 569,052
May 11, 1 AM $ 0.000809
-1.68%
$ 805,142 $ 560,468
May 11, 12 AM $ 0.000824
-1.01%
$ 819,541 $ 557,188