StupidCoin Historical Data

STUPID Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000666
-1.21%
$ 662,931 $ 468,719
May 15, 12 AM $ 0.000673
+0.05%
$ 669,088 $ 466,601
May 14, 11 PM $ 0.000675
-0.40%
$ 671,041 $ 470,535
May 14, 10 PM $ 0.000677
+0.90%
$ 673,741 $ 473,610
May 14, 9 PM $ 0.000672
-1.03%
$ 668,166 $ 479,842
May 14, 8 PM $ 0.000677
+0.46%
$ 673,434 $ 480,925
May 14, 7 PM $ 0.000676
-0.18%
$ 672,621 $ 481,663
May 14, 6 PM $ 0.000675
+0.42%
$ 671,479 $ 478,149
May 14, 5 PM $ 0.000666
-0.84%
$ 662,675 $ 476,348
May 14, 4 PM $ 0.000672
+0.29%
$ 668,839 $ 476,409
May 14, 3 PM $ 0.000667
+1.39%
$ 663,540 $ 472,754
May 14, 2 PM $ 0.000662
+1.50%
$ 658,206 $ 473,374
May 14, 1 PM $ 0.000654
-1.09%
$ 650,730 $ 470,871
May 14, 12 PM $ 0.000663
+0.93%
$ 659,569 $ 468,286
May 14, 11 AM $ 0.000658
-0.09%
$ 654,063 $ 468,579
May 14, 10 AM $ 0.000658
+0.72%
$ 654,082 $ 469,663
May 14, 9 AM $ 0.000652
-0.48%
$ 648,873 $ 471,451
May 14, 8 AM $ 0.000657
+0.11%
$ 653,729 $ 472,452
May 14, 7 AM $ 0.000654
-0.44%
$ 650,279 $ 478,566
May 14, 6 AM $ 0.000656
-0.15%
$ 652,816 $ 481,945
May 14, 5 AM $ 0.000659
+1.39%
$ 655,235 $ 478,675
May 14, 4 AM $ 0.000649
-0.51%
$ 645,457 $ 485,472
May 14, 3 AM $ 0.000652
+0.00%
$ 648,784 $ 485,681
May 14, 2 AM $ 0.000652
-1.70%
$ 648,234 $ 483,207
May 14, 1 AM $ 0.000667
+0.34%
$ 663,754 $ 478,229
May 14, 12 AM $ 0.000669
-1.83%
$ 665,324 $ 483,180
May 13, 11 PM $ 0.000685
+0.10%
$ 681,433 $ 477,121
May 13, 10 PM $ 0.00068
-0.39%
$ 676,807 $ 477,522
May 13, 9 PM $ 0.000681
-0.79%
$ 677,311 $ 474,342
May 13, 8 PM $ 0.000685
+0.72%
$ 681,248 $ 474,154
May 13, 7 PM $ 0.000682
-0.16%
$ 677,963 $ 476,281
May 13, 6 PM $ 0.000681
+0.10%
$ 677,571 $ 478,657
May 13, 5 PM $ 0.000684
-0.31%
$ 680,543 $ 474,689
May 13, 4 PM $ 0.000685
+0.79%
$ 681,348 $ 476,185
May 13, 3 PM $ 0.00068
-1.02%
$ 675,940 $ 481,870
May 13, 2 PM $ 0.000685
-1.52%
$ 680,995 $ 484,677
May 13, 1 PM $ 0.000695
-0.62%
$ 691,543 $ 490,075
May 13, 12 PM $ 0.0007
-1.09%
$ 696,385 $ 489,810
May 13, 11 AM $ 0.000705
-1.41%
$ 701,562 $ 493,366
May 13, 10 AM $ 0.00071
-1.35%
$ 706,657 $ 494,793
May 13, 9 AM $ 0.000717
+0.11%
$ 713,606 $ 494,143
May 13, 8 AM $ 0.000716
-0.56%
$ 711,761 $ 491,601
May 13, 7 AM $ 0.000717
-0.22%
$ 713,052 $ 491,233
May 13, 6 AM $ 0.000718
+0.02%
$ 714,086 $ 493,123
May 13, 5 AM $ 0.000713
-1.28%
$ 708,962 $ 498,666
May 13, 4 AM $ 0.000722
+0.50%
$ 718,128 $ 498,066
May 13, 3 AM $ 0.00072
+0.50%
$ 716,252 $ 499,701
May 13, 2 AM $ 0.00072
+0.17%
$ 716,382 $ 504,989
May 13, 1 AM $ 0.00072
+0.94%
$ 715,955 $ 508,126
May 13, 12 AM $ 0.00071
-0.41%
$ 705,986 $ 509,938