StupidCoin Historical Data

STUPID Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000606
-0.90%
$ 602,762 $ 459,968
May 17, 12 AM $ 0.00061
-0.40%
$ 606,965 $ 460,987
May 16, 11 PM $ 0.000613
+0.41%
$ 609,714 $ 466,150
May 16, 10 PM $ 0.000611
+0.15%
$ 607,787 $ 470,065
May 16, 9 PM $ 0.000613
+1.32%
$ 610,090 $ 470,333
May 16, 8 PM $ 0.000605
+0.28%
$ 602,145 $ 473,626
May 16, 7 PM $ 0.000604
-2.59%
$ 600,795 $ 478,288
May 16, 6 PM $ 0.000618
+0.11%
$ 615,161 $ 473,862
May 16, 5 PM $ 0.000618
+0.11%
$ 615,079 $ 468,555
May 16, 4 PM $ 0.00062
+0.26%
$ 616,486 $ 468,101
May 16, 3 PM $ 0.000618
+0.14%
$ 614,869 $ 468,191
May 16, 2 PM $ 0.000618
+1.02%
$ 615,139 $ 474,860
May 16, 1 PM $ 0.000613
+0.24%
$ 610,086 $ 474,913
May 16, 12 PM $ 0.000611
-0.48%
$ 607,777 $ 475,041
May 16, 11 AM $ 0.000613
+0.34%
$ 610,136 $ 476,854
May 16, 10 AM $ 0.000609
-0.68%
$ 605,724 $ 482,356
May 16, 9 AM $ 0.000613
-1.84%
$ 609,588 $ 486,738
May 16, 8 AM $ 0.000621
-2.29%
$ 618,141 $ 483,130
May 16, 7 AM $ 0.000634
-0.85%
$ 630,516 $ 476,862
May 16, 6 AM $ 0.000636
-0.55%
$ 632,959 $ 473,458
May 16, 5 AM $ 0.000641
-0.18%
$ 637,611 $ 468,176
May 16, 4 AM $ 0.000641
-0.24%
$ 637,486 $ 471,609
May 16, 3 AM $ 0.000646
+0.32%
$ 642,229 $ 471,159
May 16, 2 AM $ 0.000645
+0.54%
$ 641,329 $ 472,796
May 16, 1 AM $ 0.000637
-0.57%
$ 633,759 $ 463,474
May 16, 12 AM $ 0.000644
+0.42%
$ 640,345 $ 466,387
May 15, 11 PM $ 0.000645
-0.24%
$ 641,258 $ 460,822
May 15, 10 PM $ 0.000645
+0.33%
$ 641,714 $ 459,776
May 15, 9 PM $ 0.000644
-0.66%
$ 640,730 $ 459,103
May 15, 8 PM $ 0.000646
+0.09%
$ 642,948 $ 460,672
May 15, 7 PM $ 0.000647
-0.81%
$ 643,480 $ 458,125
May 15, 6 PM $ 0.000653
+1.09%
$ 649,498 $ 460,166
May 15, 5 PM $ 0.000652
-0.93%
$ 648,312 $ 468,963
May 15, 4 PM $ 0.000655
+0.04%
$ 651,587 $ 467,891
May 15, 3 PM $ 0.000654
-0.62%
$ 650,757 $ 469,807
May 15, 2 PM $ 0.000658
-0.95%
$ 654,793 $ 465,098
May 15, 1 PM $ 0.000666
-0.85%
$ 662,163 $ 466,849
May 15, 12 PM $ 0.000671
-1.55%
$ 667,292 $ 467,905
May 15, 11 AM $ 0.000682
+0.86%
$ 678,007 $ 469,906
May 15, 10 AM $ 0.000676
+0.93%
$ 672,751 $ 466,611
May 15, 9 AM $ 0.000666
+0.38%
$ 662,688 $ 463,497
May 15, 8 AM $ 0.000665
-0.43%
$ 661,276 $ 467,768
May 15, 7 AM $ 0.000668
+0.96%
$ 664,103 $ 465,081
May 15, 6 AM $ 0.000659
-0.82%
$ 655,230 $ 468,865
May 15, 5 AM $ 0.000662
-0.93%
$ 658,480 $ 467,294
May 15, 4 AM $ 0.000667
-0.31%
$ 663,511 $ 461,251
May 15, 3 AM $ 0.000671
-0.03%
$ 667,248 $ 462,654
May 15, 2 AM $ 0.000674
+0.30%
$ 669,921 $ 462,198
May 15, 1 AM $ 0.000666
-1.21%
$ 662,931 $ 468,719
May 15, 12 AM $ 0.000673
+0.05%
$ 669,088 $ 466,601