StupidCoin Historical Data

STUPID Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000569
-0.43%
$ 565,761 $ 515,358
May 23, 3 AM $ 0.000568
+0.33%
$ 565,453 $ 515,689
May 23, 2 AM $ 0.00057
+0.49%
$ 567,234 $ 498,384
May 23, 1 AM $ 0.000569
-0.57%
$ 565,680 $ 495,502
May 23, 12 AM $ 0.000572
+0.20%
$ 568,763 $ 489,914
May 22, 11 PM $ 0.000568
-1.46%
$ 565,212 $ 479,511
May 22, 10 PM $ 0.000574
-0.21%
$ 571,103 $ 468,513
May 22, 9 PM $ 0.000581
-0.15%
$ 577,718 $ 455,109
May 22, 8 PM $ 0.00058
-1.44%
$ 577,146 $ 449,326
May 22, 7 PM $ 0.000586
-0.70%
$ 582,879 $ 446,395
May 22, 6 PM $ 0.000594
-1.98%
$ 590,833 $ 440,824
May 22, 5 PM $ 0.000603
-0.58%
$ 599,737 $ 442,524
May 22, 4 PM $ 0.000605
-0.87%
$ 601,469 $ 443,789
May 22, 3 PM $ 0.00061
+0.78%
$ 606,971 $ 448,318
May 22, 2 PM $ 0.000605
-0.70%
$ 601,387 $ 454,043
May 22, 1 PM $ 0.000606
-0.38%
$ 603,187 $ 461,781
May 22, 12 PM $ 0.000605
-0.32%
$ 601,880 $ 470,039
May 22, 11 AM $ 0.000603
+0.16%
$ 600,198 $ 477,656
May 22, 10 AM $ 0.000606
-0.62%
$ 602,297 $ 472,342
May 22, 9 AM $ 0.000605
-0.40%
$ 601,732 $ 474,234
May 22, 8 AM $ 0.00061
+0.49%
$ 606,959 $ 487,229
May 22, 7 AM $ 0.000605
+0.41%
$ 602,156 $ 487,895
May 22, 6 AM $ 0.000603
+0.11%
$ 599,426 $ 488,617
May 22, 5 AM $ 0.000607
-0.08%
$ 604,001 $ 493,876
May 22, 4 AM $ 0.00061
+0.38%
$ 606,685 $ 492,724
May 22, 3 AM $ 0.000607
+0.50%
$ 603,444 $ 487,793
May 22, 2 AM $ 0.000604
+0.30%
$ 601,235 $ 490,270
May 22, 1 AM $ 0.000608
+0.80%
$ 605,016 $ 484,988
May 22, 12 AM $ 0.000604
-0.77%
$ 600,820 $ 485,123
May 21, 11 PM $ 0.000608
+0.01%
$ 604,619 $ 493,110
May 21, 10 PM $ 0.000609
-0.23%
$ 605,375 $ 497,151
May 21, 9 PM $ 0.000613
+0.87%
$ 609,835 $ 497,397
May 21, 8 PM $ 0.000613
+0.09%
$ 609,965 $ 502,261
May 21, 7 PM $ 0.000613
+0.67%
$ 609,423 $ 504,518
May 21, 6 PM $ 0.00061
-0.72%
$ 607,116 $ 502,162
May 21, 5 PM $ 0.000609
+2.40%
$ 605,686 $ 503,611
May 21, 4 PM $ 0.000592
-0.53%
$ 589,309 $ 506,038
May 21, 3 PM $ 0.000597
+0.79%
$ 593,694 $ 504,645
May 21, 2 PM $ 0.000597
+0.89%
$ 594,068 $ 506,979
May 21, 1 PM $ 0.000591
-0.03%
$ 587,614 $ 506,465
May 21, 12 PM $ 0.00059
+0.73%
$ 587,318 $ 513,636
May 21, 11 AM $ 0.000585
-0.35%
$ 581,775 $ 509,985
May 21, 10 AM $ 0.000591
-0.12%
$ 587,669 $ 512,784
May 21, 9 AM $ 0.000592
-1.16%
$ 588,470 $ 514,695
May 21, 8 AM $ 0.000597
-1.22%
$ 593,559 $ 504,305
May 21, 7 AM $ 0.000603
+0.42%
$ 600,151 $ 505,512
May 21, 6 AM $ 0.000607
-0.28%
$ 603,719 $ 504,499
May 21, 5 AM $ 0.000603
-0.45%
$ 600,158 $ 506,905
May 21, 4 AM $ 0.000611
+0.59%
$ 607,311 $ 515,128
May 21, 3 AM $ 0.000606
+0.00%
$ 602,478 $ 528,845