StupidCoin Historical Data

STUPID Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00058
+0.33%
$ 577,112 $ 587,517
May 25, 4 AM $ 0.000581
+1.23%
$ 577,824 $ 592,098
May 25, 3 AM $ 0.000574
-0.31%
$ 570,660 $ 592,727
May 25, 2 AM $ 0.000575
+0.08%
$ 572,353 $ 596,489
May 25, 1 AM $ 0.000575
+0.07%
$ 571,898 $ 596,746
May 25, 12 AM $ 0.000577
-0.43%
$ 573,555 $ 601,249
May 24, 11 PM $ 0.000581
+1.40%
$ 577,699 $ 604,069
May 24, 10 PM $ 0.000575
+1.13%
$ 571,631 $ 608,132
May 24, 9 PM $ 0.000567
-0.96%
$ 564,111 $ 612,057
May 24, 8 PM $ 0.000572
-0.11%
$ 568,884 $ 604,418
May 24, 7 PM $ 0.000573
-1.04%
$ 569,537 $ 609,150
May 24, 6 PM $ 0.000578
-0.30%
$ 574,922 $ 599,848
May 24, 5 PM $ 0.000578
+0.08%
$ 575,143 $ 609,676
May 24, 4 PM $ 0.00058
+0.22%
$ 576,661 $ 609,599
May 24, 3 PM $ 0.000575
-0.71%
$ 572,312 $ 606,917
May 24, 2 PM $ 0.00058
-0.90%
$ 576,431 $ 599,431
May 24, 1 PM $ 0.000586
+0.09%
$ 582,979 $ 597,810
May 24, 12 PM $ 0.000584
-0.04%
$ 581,037 $ 595,643
May 24, 11 AM $ 0.000584
+0.75%
$ 581,250 $ 594,079
May 24, 10 AM $ 0.000585
+0.55%
$ 581,804 $ 591,227
May 24, 9 AM $ 0.000583
+0.24%
$ 579,710 $ 589,362
May 24, 8 AM $ 0.000585
+1.07%
$ 581,821 $ 588,324
May 24, 7 AM $ 0.000579
-0.10%
$ 575,642 $ 588,713
May 24, 6 AM $ 0.00058
-0.52%
$ 576,556 $ 585,961
May 24, 5 AM $ 0.000582
+0.73%
$ 579,208 $ 586,912
May 24, 4 AM $ 0.000578
+0.52%
$ 575,092 $ 581,702
May 24, 3 AM $ 0.000576
-0.24%
$ 572,975 $ 571,868
May 24, 2 AM $ 0.000581
+0.36%
$ 578,364 $ 579,295
May 24, 1 AM $ 0.000579
+0.18%
$ 576,284 $ 576,487
May 24, 12 AM $ 0.000575
-0.76%
$ 572,273 $ 566,040
May 23, 11 PM $ 0.000574
-0.58%
$ 570,911 $ 564,688
May 23, 10 PM $ 0.000577
-0.87%
$ 574,256 $ 571,631
May 23, 9 PM $ 0.00058
-0.61%
$ 576,786 $ 575,856
May 23, 8 PM $ 0.000582
+1.72%
$ 578,689 $ 578,887
May 23, 7 PM $ 0.000572
+0.25%
$ 568,597 $ 575,942
May 23, 6 PM $ 0.000569
+0.89%
$ 566,219 $ 588,501
May 23, 5 PM $ 0.000562
-1.46%
$ 558,808 $ 569,720
May 23, 4 PM $ 0.00057
+0.58%
$ 567,075 $ 565,515
May 23, 3 PM $ 0.000566
-0.52%
$ 562,688 $ 557,960
May 23, 2 PM $ 0.000564
+1.11%
$ 561,191 $ 551,377
May 23, 1 PM $ 0.000561
+0.68%
$ 558,077 $ 546,446
May 23, 12 PM $ 0.000554
-0.27%
$ 551,398 $ 539,450
May 23, 11 AM $ 0.000554
+0.38%
$ 551,437 $ 536,211
May 23, 10 AM $ 0.000556
+0.96%
$ 553,223 $ 534,544
May 23, 9 AM $ 0.000551
-1.38%
$ 548,211 $ 536,170
May 23, 8 AM $ 0.000556
-0.13%
$ 552,532 $ 534,534
May 23, 7 AM $ 0.000554
-2.80%
$ 550,542 $ 531,408
May 23, 6 AM $ 0.000569
-0.39%
$ 565,828 $ 526,874
May 23, 5 AM $ 0.000567
+0.17%
$ 563,685 $ 521,239
May 23, 4 AM $ 0.000569
-0.43%
$ 565,761 $ 515,358