StupidCoin Historical Data

STUPID Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000584
+0.23%
$ 580,535 $ 595,968
May 27, 5 AM $ 0.000581
+0.63%
$ 577,837 $ 594,683
May 27, 4 AM $ 0.000577
-0.72%
$ 574,236 $ 600,848
May 27, 3 AM $ 0.000581
+0.46%
$ 578,235 $ 591,012
May 27, 2 AM $ 0.000577
-0.66%
$ 573,480 $ 590,128
May 27, 1 AM $ 0.000577
-0.84%
$ 573,826 $ 590,113
May 27, 12 AM $ 0.000578
+1.18%
$ 574,610 $ 588,820
May 26, 11 PM $ 0.000571
-0.15%
$ 567,820 $ 589,990
May 26, 10 PM $ 0.000572
+4.52%
$ 568,664 $ 582,113
May 26, 9 PM $ 0.000549
+0.43%
$ 546,358 $ 578,895
May 26, 8 PM $ 0.000547
-0.55%
$ 544,027 $ 572,084
May 26, 7 PM $ 0.00055
+0.27%
$ 547,055 $ 575,037
May 26, 6 PM $ 0.000552
+0.36%
$ 549,351 $ 575,015
May 26, 5 PM $ 0.000553
-0.05%
$ 550,002 $ 579,454
May 26, 4 PM $ 0.000552
-1.00%
$ 548,900 $ 579,327
May 26, 3 PM $ 0.000558
-0.58%
$ 555,169 $ 579,300
May 26, 2 PM $ 0.000561
-1.69%
$ 557,914 $ 590,827
May 26, 1 PM $ 0.000571
+0.42%
$ 567,500 $ 589,520
May 26, 12 PM $ 0.00057
+0.98%
$ 567,220 $ 589,128
May 26, 11 AM $ 0.000571
+0.44%
$ 567,872 $ 594,776
May 26, 10 AM $ 0.00057
+1.16%
$ 567,424 $ 602,100
May 26, 9 AM $ 0.000564
-0.30%
$ 560,854 $ 593,746
May 26, 8 AM $ 0.000561
+0.12%
$ 557,849 $ 590,179
May 26, 7 AM $ 0.00056
-1.06%
$ 557,169 $ 587,381
May 26, 6 AM $ 0.000566
+0.98%
$ 562,576 $ 589,055
May 26, 5 AM $ 0.00056
-0.50%
$ 557,275 $ 595,130
May 26, 4 AM $ 0.000563
+0.27%
$ 560,321 $ 590,759
May 26, 3 AM $ 0.000566
+0.43%
$ 563,348 $ 598,363
May 26, 2 AM $ 0.000561
-0.75%
$ 558,308 $ 594,743
May 26, 1 AM $ 0.000566
+0.68%
$ 562,507 $ 600,792
May 26, 12 AM $ 0.000561
-0.57%
$ 558,179 $ 609,632
May 25, 11 PM $ 0.000567
+0.10%
$ 564,343 $ 607,178
May 25, 10 PM $ 0.000566
-0.91%
$ 563,044 $ 604,720
May 25, 9 PM $ 0.000572
-0.81%
$ 568,714 $ 600,625
May 25, 8 PM $ 0.000572
-0.38%
$ 568,511 $ 603,289
May 25, 7 PM $ 0.000578
-0.65%
$ 574,905 $ 597,677
May 25, 6 PM $ 0.000581
+0.79%
$ 578,241 $ 598,248
May 25, 5 PM $ 0.000577
-0.29%
$ 573,902 $ 594,458
May 25, 4 PM $ 0.000579
-0.73%
$ 575,563 $ 590,239
May 25, 3 PM $ 0.000582
+0.81%
$ 578,591 $ 596,706
May 25, 2 PM $ 0.000578
+0.25%
$ 575,386 $ 595,672
May 25, 1 PM $ 0.000579
+0.75%
$ 576,150 $ 594,930
May 25, 12 PM $ 0.000578
-0.20%
$ 575,304 $ 597,173
May 25, 11 AM $ 0.000575
-0.98%
$ 571,634 $ 595,259
May 25, 10 AM $ 0.000577
-1.50%
$ 574,147 $ 591,162
May 25, 9 AM $ 0.000582
-0.21%
$ 579,255 $ 588,852
May 25, 8 AM $ 0.000583
+0.55%
$ 579,611 $ 591,874
May 25, 7 AM $ 0.000579
+0.09%
$ 576,148 $ 593,174
May 25, 6 AM $ 0.000579
-0.73%
$ 575,616 $ 593,109
May 25, 5 AM $ 0.00058
+0.33%
$ 577,112 $ 587,517