StupidCoin Historical Data

STUPID Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000498
-0.17%
$ 495,777 $ 542,104
May 29, 4 AM $ 0.000499
-0.37%
$ 496,644 $ 550,255
May 29, 3 AM $ 0.000501
+0.67%
$ 498,815 $ 558,359
May 29, 2 AM $ 0.000498
-0.17%
$ 495,507 $ 558,678
May 29, 1 AM $ 0.0005
-0.04%
$ 496,891 $ 560,598
May 29, 12 AM $ 0.0005
-0.89%
$ 497,524 $ 558,569
May 28, 11 PM $ 0.000505
+0.80%
$ 501,968 $ 544,831
May 28, 10 PM $ 0.000502
-0.61%
$ 499,598 $ 548,854
May 28, 9 PM $ 0.000502
+0.04%
$ 499,809 $ 556,155
May 28, 8 PM $ 0.000504
+0.29%
$ 501,768 $ 551,615
May 28, 7 PM $ 0.000503
-0.70%
$ 500,337 $ 551,143
May 28, 6 PM $ 0.000502
-0.15%
$ 499,608 $ 565,120
May 28, 5 PM $ 0.000498
+0.07%
$ 495,642 $ 573,040
May 28, 4 PM $ 0.000495
-0.33%
$ 492,697 $ 579,449
May 28, 3 PM $ 0.000492
-1.69%
$ 489,812 $ 582,720
May 28, 2 PM $ 0.000502
-0.61%
$ 499,039 $ 589,098
May 28, 1 PM $ 0.000505
+0.72%
$ 502,099 $ 585,016
May 28, 12 PM $ 0.000503
-0.03%
$ 500,268 $ 588,633
May 28, 11 AM $ 0.000504
+0.33%
$ 501,767 $ 584,495
May 28, 10 AM $ 0.0005
-1.33%
$ 497,746 $ 583,247
May 28, 9 AM $ 0.000503
+0.18%
$ 499,821 $ 578,283
May 28, 8 AM $ 0.000506
+0.75%
$ 503,217 $ 584,384
May 28, 7 AM $ 0.000502
+0.15%
$ 499,491 $ 583,272
May 28, 6 AM $ 0.000499
+0.61%
$ 496,620 $ 583,271
May 28, 5 AM $ 0.000496
+1.01%
$ 493,486 $ 589,200
May 28, 4 AM $ 0.000493
+0.11%
$ 490,664 $ 587,661
May 28, 3 AM $ 0.000495
-1.01%
$ 492,251 $ 589,559
May 28, 2 AM $ 0.0005
-0.76%
$ 497,395 $ 597,020
May 28, 1 AM $ 0.000503
+0.06%
$ 500,471 $ 585,919
May 28, 12 AM $ 0.000504
+1.46%
$ 500,857 $ 587,225
May 27, 11 PM $ 0.000496
-0.48%
$ 493,657 $ 592,086
May 27, 10 PM $ 0.000497
-2.52%
$ 494,321 $ 595,189
May 27, 9 PM $ 0.000505
-1.72%
$ 502,209 $ 601,050
May 27, 8 PM $ 0.00051
-0.67%
$ 507,755 $ 614,713
May 27, 7 PM $ 0.000557
-0.25%
$ 553,906 $ 10,230
May 27, 6 PM $ 0.000554
-0.99%
$ 551,141 $ 600,464
May 27, 5 PM $ 0.000562
-1.62%
$ 559,440 $ 595,501
May 27, 4 PM $ 0.00057
-0.86%
$ 566,755 $ 595,378
May 27, 3 PM $ 0.000574
-0.08%
$ 571,357 $ 585,596
May 27, 2 PM $ 0.000571
+0.23%
$ 567,723 $ 573,324
May 27, 1 PM $ 0.000569
-1.18%
$ 566,412 $ 577,079
May 27, 12 PM $ 0.000577
-0.48%
$ 573,853 $ 574,624
May 27, 11 AM $ 0.00058
-0.36%
$ 576,640 $ 576,785
May 27, 10 AM $ 0.000584
-0.14%
$ 580,722 $ 578,173
May 27, 9 AM $ 0.000585
+0.30%
$ 582,195 $ 588,700
May 27, 8 AM $ 0.000584
-0.59%
$ 580,402 $ 584,024
May 27, 7 AM $ 0.000586
+0.45%
$ 583,360 $ 591,407
May 27, 6 AM $ 0.000584
+0.23%
$ 580,535 $ 595,968
May 27, 5 AM $ 0.000581
+0.63%
$ 577,837 $ 594,683
May 27, 4 AM $ 0.000577
-0.72%
$ 574,236 $ 600,848