StupidCoin Historical Data

STUPID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000946
+44.60%
$ 941,089 $ 739,953
Mar 22, 2025 $ 0.000654
-0.79%
$ 650,855 $ 725,853
Mar 21, 2025 $ 0.000659
+10.49%
$ 656,053 $ 1.25 million
Mar 20, 2025 $ 0.000597
-4.39%
$ 593,770 $ 1.41 million
Mar 19, 2025 $ 0.000624
+11.58%
$ 621,060 $ 1.92 million
Mar 18, 2025 $ 0.000559
-1.04%
$ 556,641 $ 1.83 million
Mar 17, 2025 $ 0.000566
-0.11%
$ 562,760 $ 2.07 million
Mar 16, 2025 $ 0.000567
-3.56%
$ 563,776 $ 2.09 million
Mar 15, 2025 $ 0.000588
-0.57%
$ 584,563 $ 1.58 million
Mar 14, 2025 $ 0.000596
+22.25%
$ 592,793 $ 1.88 million
Mar 13, 2025 $ 0.000487
-23.14%
$ 484,920 $ 1.9 million
Mar 12, 2025 $ 0.000634
+8.29%
$ 630,504 $ 1.55 million
Mar 11, 2025 $ 0.000585
-6.75%
$ 582,276 $ 2.36 million
Mar 10, 2025 $ 0.000628
-7.03%
$ 624,397 $ 1.47 million
Mar 9, 2025 $ 0.000675
-10.28%
$ 671,643 $ 1.21 million
Mar 8, 2025 $ 0.000752
-7.85%
$ 748,622 $ 1.09 million
Mar 7, 2025 $ 0.000816
-8.80%
$ 812,380 $ 1.71 million
Mar 6, 2025 $ 0.000895
-0.55%
$ 890,353 $ 1.14 million
Mar 5, 2025 $ 0.0009
-11.96%
$ 895,255 $ 1.36 million
Mar 4, 2025 $ 0.00109
-0.82%
$ 1.09 million $ 2.47 million
Mar 3, 2025 $ 0.0011
-32.36%
$ 1.1 million $ 2.39 million
Mar 2, 2025 $ 0.00163
+64.41%
$ 1.62 million $ 2.14 million
Mar 1, 2025 $ 0.00099
+12.28%
$ 985,449 $ 1.3 million
Feb 28, 2025 $ 0.000881
+0.22%
$ 877,079 $ 2.1 million
Feb 27, 2025 $ 0.00088
+35.45%
$ 875,165 $ 1.43 million
Feb 26, 2025 $ 0.000649
-5.66%
$ 646,108 $ 1.7 million
Feb 25, 2025 $ 0.000688
+9.27%
$ 684,837 $ 2.36 million
Feb 24, 2025 $ 0.00063
-27.30%
$ 626,713 $ 1.79 million
Feb 23, 2025 $ 0.000867
+20.76%
$ 862,370 $ 1.09 million
Feb 22, 2025 $ 0.000717
-2.85%
$ 713,759 $ 1.13 million
Feb 21, 2025 $ 0.00074
-24.51%
$ 736,321 $ 1.63 million
Feb 20, 2025 $ 0.00098
+8.20%
$ 975,533 $ 1.28 million
Feb 19, 2025 $ 0.000906
-14.32%
$ 901,309 $ 1.16 million
Feb 18, 2025 $ 0.00106
+11.92%
$ 1.05 million $ 1.53 million
Feb 17, 2025 $ 0.000947
-15.86%
$ 942,717 $ 1.61 million
Feb 16, 2025 $ 0.00113
+2.25%
$ 1.13 million $ 1.15 million
Feb 15, 2025 $ 0.00112
-1.13%
$ 1.12 million $ 1.3 million
Feb 14, 2025 $ 0.00114
-33.72%
$ 1.13 million $ 2.17 million
Feb 13, 2025 $ 0.00172
+32.72%
$ 1.71 million $ 2.26 million
Feb 12, 2025 $ 0.0013
+29.18%
$ 1.29 million $ 2.98 million
Feb 11, 2025 $ 0.00101
-32.75%
$ 1 million $ 2.24 million
Feb 10, 2025 $ 0.0015
-15.66%
$ 1.5 million $ 1.71 million
Feb 9, 2025 $ 0.00178
-38.88%
$ 1.77 million $ 2.09 million
Feb 8, 2025 $ 0.00292
+17.51%
$ 2.9 million $ 2.29 million
Feb 7, 2025 $ 0.00248
+3.84%
$ 2.47 million $ 1.95 million
Feb 6, 2025 $ 0.00239
-28.00%
$ 2.38 million $ 1.47 million
Feb 5, 2025 $ 0.0033
-25.22%
$ 3.28 million $ 1.95 million
Feb 4, 2025 $ 0.00441
-22.84%
$ 4.39 million $ 2.86 million
Feb 3, 2025 $ 0.00569
+8.80%
$ 5.66 million $ 6.85 million
Feb 2, 2025 $ 0.005
-19.71%
$ 4.98 million $ 3.66 million