StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000516
+0.00%
$ 513,504 $ 5,369
1:21 PM $ 0.00052
+0.00%
$ 516,970 $ 5,510
12:51 PM $ 0.000521
+0.00%
$ 517,846 $ 5,466
12:21 PM $ 0.000517
+0.00%
$ 514,100 $ 5,490
11:51 AM $ 0.000519
+0.00%
$ 516,407 $ 5,633
11:21 AM $ 0.00052
+0.00%
$ 517,614 $ 5,666
10:51 AM $ 0.000518
+0.00%
$ 515,125 $ 5,619
10:21 AM $ 0.000517
+0.00%
$ 514,652 $ 5,581
9:51 AM $ 0.000518
+0.00%
$ 514,777 $ 5,596
9:21 AM $ 0.000519
+0.00%
$ 516,420 $ 5,559
8:51 AM $ 0.000516
+0.00%
$ 513,053 $ 5,576
8:21 AM $ 0.000514
+0.00%
$ 511,242 $ 5,596
7:51 AM $ 0.000513
+0.00%
$ 510,034 $ 5,688
7:21 AM $ 0.000512
+0.00%
$ 508,850 $ 5,661
6:51 AM $ 0.000509
+0.00%
$ 506,397 $ 5,598
6:21 AM $ 0.000509
+0.00%
$ 505,857 $ 7,434
5:51 AM $ 0.000511
+0.00%
$ 507,927 $ 7,395
5:21 AM $ 0.000508
+0.00%
$ 505,228 $ 7,432
4:51 AM $ 0.000511
+0.00%
$ 507,783 $ 7,437
4:21 AM $ 0.000511
+0.00%
$ 508,118 $ 7,363
3:51 AM $ 0.000506
+0.00%
$ 503,098 $ 7,549
3:21 AM $ 0.000507
+0.00%
$ 504,061 $ 7,602
2:51 AM $ 0.000509
+0.00%
$ 505,937 $ 7,688
2:21 AM $ 0.000514
+0.00%
$ 511,621 $ 7,764
1:51 AM $ 0.000513
+0.00%
$ 510,730 $ 7,844
1:21 AM $ 0.000512
+0.00%
$ 509,333 $ 10,297
12:51 AM $ 0.000511
+0.00%
$ 508,365 $ 10,697
12:21 AM $ 0.00051
+0.00%
$ 507,215 $ 10,629
11:51 PM $ 0.000508
+0.00%
$ 505,432 $ 10,551
11:21 PM $ 0.000509
+0.00%
$ 505,821 $ 10,578
10:51 PM $ 0.00051
+0.00%
$ 507,077 $ 10,622
10:21 PM $ 0.000511
+0.00%
$ 508,585 $ 10,437
9:51 PM $ 0.000514
+0.00%
$ 510,978 $ 10,458
9:21 PM $ 0.000514
+0.00%
$ 511,737 $ 10,552
8:51 PM $ 0.000516
+0.00%
$ 513,450 $ 10,395
8:21 PM $ 0.000516
+0.00%
$ 513,496 $ 11,824
7:51 PM $ 0.000514
+0.00%
$ 511,644 $ 11,850
7:21 PM $ 0.000516
+0.00%
$ 513,516 $ 11,828
6:51 PM $ 0.000516
+0.00%
$ 513,012 $ 12,763
6:21 PM $ 0.000558
+0.00%
$ 555,044 $ 12,673
5:51 PM $ 0.000555
+0.00%
$ 551,726 $ 8,498
5:21 PM $ 0.00056
+0.00%
$ 556,614 $ 9,644
4:51 PM $ 0.000555
+0.00%
$ 552,111 $ 9,591
4:21 PM $ 0.000552
+0.00%
$ 549,077 $ 9,424
3:51 PM $ 0.000544
+0.00%
$ 541,158 $ 9,408
3:21 PM $ 0.000544
+0.00%
$ 541,207 $ 9,359
2:51 PM $ 0.000541
+0.00%
$ 538,403 $ 9,425
2:21 PM $ 0.000545
+0.00%
$ 542,202 $ 9,539
Download