StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00051
+0.00%
$ 506,796 $ 5,332
Yesterday $ 0.000508
-6.57%
$ 505,432 $ 10,551
Jun 14, 2026 $ 0.000544
-0.62%
$ 540,981 $ 1.82 million
Jun 13, 2026 $ 0.000546
+6.89%
$ 541,441 $ 1.83 million
Jun 12, 2026 $ 0.000511
+0.12%
$ 508,271 $ 1.87 million
Jun 11, 2026 $ 0.000512
+7.63%
$ 509,273 $ 1.85 million
Jun 10, 2026 $ 0.000474
-0.67%
$ 471,733 $ 1.91 million
Jun 9, 2026 $ 0.000478
-5.93%
$ 475,531 $ 1.8 million
Jun 8, 2026 $ 0.000509
-0.67%
$ 506,412 $ 1.86 million
Jun 7, 2026 $ 0.000516
+18.12%
$ 512,966 $ 2 million
Jun 6, 2026 $ 0.000433
+3.45%
$ 431,036 $ 2.02 million
Jun 5, 2026 $ 0.000419
-4.44%
$ 417,215 $ 2.04 million
Jun 4, 2026 $ 0.000439
+3.83%
$ 436,195 $ 2.09 million
Jun 3, 2026 $ 0.00042
+0.23%
$ 418,108 $ 1.4 million
Jun 2, 2026 $ 0.000419
-11.78%
$ 416,997 $ 515,190
Jun 1, 2026 $ 0.000476
-0.48%
$ 473,115 $ 526,948
May 31, 2026 $ 0.000479
+0.96%
$ 475,389 $ 550,232
May 30, 2026 $ 0.000475
-3.29%
$ 472,274 $ 540,058
May 29, 2026 $ 0.000491
-2.75%
$ 488,461 $ 563,105
May 28, 2026 $ 0.000505
+1.68%
$ 501,968 $ 544,831
May 27, 2026 $ 0.000496
-13.08%
$ 496,463 $ 592,086
May 26, 2026 $ 0.000571
+1.15%
$ 567,915 $ 589,990
May 25, 2026 $ 0.000567
-2.03%
$ 561,357 $ 607,178
May 24, 2026 $ 0.000581
+0.18%
$ 573,947 $ 604,069
May 23, 2026 $ 0.000574
+0.57%
$ 576,642 $ 564,688
May 22, 2026 $ 0.000568
-6.65%
$ 567,648 $ 479,511
May 21, 2026 $ 0.000608
+0.33%
$ 604,619 $ 493,110
May 20, 2026 $ 0.000603
+3.20%
$ 602,636 $ 563,586
May 19, 2026 $ 0.00059
-0.78%
$ 581,359 $ 581,589
May 18, 2026 $ 0.000597
-5.30%
$ 591,251 $ 478,370
May 17, 2026 $ 0.000633
+3.34%
$ 627,352 $ 478,995
May 16, 2026 $ 0.000613
-4.38%
$ 609,390 $ 466,150
May 15, 2026 $ 0.000645
-4.11%
$ 641,258 $ 460,822
May 14, 2026 $ 0.000675
-0.98%
$ 671,041 $ 470,535
May 13, 2026 $ 0.000685
-3.88%
$ 681,433 $ 477,121
May 12, 2026 $ 0.000716
-5.74%
$ 712,276 $ 514,844
May 11, 2026 $ 0.000761
-8.54%
$ 757,222 $ 519,656
May 10, 2026 $ 0.000832
+10.19%
$ 827,891 $ 556,975
May 9, 2026 $ 0.000754
+5.58%
$ 750,266 $ 478,136
May 8, 2026 $ 0.000719
+7.54%
$ 715,559 $ 495,940
May 7, 2026 $ 0.000672
-1.25%
$ 668,814 $ 473,044
May 6, 2026 $ 0.000679
+1.99%
$ 675,125 $ 462,094
May 5, 2026 $ 0.000665
+0.52%
$ 661,393 $ 480,582
May 4, 2026 $ 0.000661
-0.81%
$ 657,954 $ 469,092
May 3, 2026 $ 0.000667
+0.67%
$ 663,870 $ 494,182
May 2, 2026 $ 0.00066
-0.70%
$ 656,608 $ 478,569
May 1, 2026 $ 0.000665
+0.32%
$ 661,247 $ 486,392
Apr 30, 2026 $ 0.000663
+1.70%
$ 659,119 $ 472,886
Apr 29, 2026 $ 0.000652
-4.17%
$ 648,076 $ 483,969
Apr 28, 2026 $ 0.000681
+5.87%
$ 677,481 $ 491,876
Download