Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doginald Trump Historical Data

DNLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.0605
+35.59%
$668,885 $8,918
May 30, 2024 $0.0447
+9.04%
$493,820 $1,290
May 29, 2024 $0.041
-14.35%
$452,963 $116
May 28, 2024 $0.0479
+18.03%
$529,209 $150
May 27, 2024 $0.0406
-16.42%
$448,834 $410
May 26, 2024 $0.0391
-24.89%
$432,587 $530
May 25, 2024 $0.052
-3.48%
$574,747 $647
May 24, 2024 $0.0539
-0.77%
$595,260 $120
May 23, 2024 $0.0543
-9.47%
$599,593 $274
May 22, 2024 $0.0598
+0.28%
$661,174 $1,759
May 21, 2024 $0.0598
+20.56%
$660,449 $1,915
May 20, 2024 $0.0495
-12.66%
$546,967 $434
May 19, 2024 $0.0563
+83.99%
$622,630 $5,314
May 18, 2024 $0.0306
+3.61%
$338,238 $570
May 17, 2024 $0.0295
+3.80%
$326,458 $379
May 16, 2024 $0.0284
+16.43%
$314,382 $1,024
May 15, 2024 $0.0244
+4.70%
$269,840 $154
May 14, 2024 $0.0289
-19.26%
$319,364 $508
May 13, 2024 $0.0241
+6.48%
$266,240 $46
May 12, 2024 $0.0226
-12.12%
$249,922 $27
May 11, 2024 $0.0257
+11.69%
$284,219 $55
May 10, 2024 $0.023
+1.03%
$254,666 $236
May 9, 2024 $0.0228
+17.98%
$252,247 $401
May 8, 2024 $0.0194
-4.52%
$213,940 $155
May 7, 2024 $0.0203
-23.76%
$224,233 $472
May 6, 2024 $0.0266
+8.91%
$294,307 $926
May 5, 2024 $0.032
+33.25%
$354,048 $475
May 4, 2024 $0.024
+17.41%
$265,283 $2,633
May 3, 2024 $0.0204
+71.97%
$225,858 $3,069
May 2, 2024 $0.0119
-1.79%
$131,435 $509
May 1, 2024 $0.012
+9.99%
$133,941 $59
Apr 30, 2024 $0.0109
-15.18%
$120,987 $376
Apr 29, 2024 $0.0129
+57.12%
$142,739 $2,678
Apr 28, 2024 $0.00571
-6.90%
$63,093 $70
Apr 27, 2024 $0.00614
-15.27%
$67,885 $854
Apr 26, 2024 $0.0065
+23.86%
$71,789 $1,190
Download