Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doginald Trump Historical Data

DNLD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.00963
+1.52%
$106,457 $39
Sep 22, 2024 $0.0129
-1.97%
$-- $26
Sep 21, 2024 $0.0132
+4.62%
$145,945 $26
Sep 15, 2024 $0.0105
+0.07%
$-- $21
Sep 14, 2024 $0.0105
-1.27%
$116,535 $21
Sep 13, 2024 $0.0115
+1.34%
$-- $2
Sep 12, 2024 $0.0113
-3.64%
$124,973 $2
Sep 11, 2024 $0.0152
+23.10%
$167,794 $26
Sep 10, 2024 $0.0123
-1.06%
$136,244 $25
Sep 9, 2024 $0.0125
-16.26%
$137,786 $209
Sep 8, 2024 $0.0149
+97.65%
$164,488 $1,714
Sep 7, 2024 $0.00752
-18.65%
$83,150 $335
Sep 6, 2024 $0.00925
+106.80%
$102,198 $395
Sep 5, 2024 $0.00446
+3.39%
$49,341 $93
Sep 4, 2024 $0.0049
+4.77%
$54,168 $39
Sep 3, 2024 $0.00675
-1.24%
$74,629 $17
Sep 2, 2024 $0.00684
+882.93%
$75,569 $92
Sep 1, 2024 $0.000697
-3.65%
$7,701 $1
Aug 31, 2024 $0.00837
+0.29%
$92,511 $17
Aug 30, 2024 $0.00838
+132.28%
$92,613 $361
Aug 29, 2024 $0.00362
-15.57%
$39,962 $33
Aug 28, 2024 $0.00428
+39.87%
$47,328 $41
Aug 27, 2024 $0.00307
-27.16%
$33,928 $41
Aug 26, 2024 $0.00421
-28.96%
$46,549 $70
Aug 25, 2024 $0.00592
+51.38%
$65,385 $35
Aug 24, 2024 $0.00792
-5.24%
$87,507 $10
Aug 23, 2024 $0.00834
-11.97%
$92,184 $8
Aug 22, 2024 $0.00948
+0.99%
$104,746 $19
Aug 21, 2024 $0.0117
+3.09%
$129,091 $2
Aug 20, 2024 $0.0113
+17.09%
$125,327 $66
Aug 19, 2024 $0.00908
-0.16%
$-- $40
Aug 18, 2024 $0.00912
-6.15%
$100,757 $40
Aug 17, 2024 $0.00971
+1.46%
$107,349 $10
Aug 16, 2024 $0.00958
-4.23%
$105,929 $5
Aug 15, 2024 $0.01
-11.01%
$110,816 $69
Aug 14, 2024 $0.0113
-10.93%
$124,658 $49
Aug 12, 2024 $0.0192
+5.72%
$-- $4
Aug 11, 2024 $0.0181
+14.83%
$200,238 $4
Aug 10, 2024 $0.0158
+16.86%
$174,352 $154
Aug 9, 2024 $0.0135
-5.97%
$149,234 $14
Aug 8, 2024 $0.0144
+7.88%
$158,961 $9
Aug 7, 2024 $0.0171
+4.40%
$-- $2
Aug 6, 2024 $0.0164
+1.89%
$180,947 $2
Aug 4, 2024 $0.0182
-0.64%
$-- $5
Aug 3, 2024 $0.0184
-4.49%
$203,258 $5
Aug 1, 2024 $0.0182
-0.88%
$-- $9
Jul 31, 2024 $0.0183
-8.68%
$202,402 $29
Jul 30, 2024 $0.0169
+0.89%
$-- $6
Jul 29, 2024 $0.0167
-4.54%
$184,836 $6
Jul 27, 2024 $0.0213
-0.77%
$235,381 $7