RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆492
+0.00%
$ 200,180 $ 6,659
Yesterday $ 0.0₆512
+9.02%
$ 208,236 $ 6,994
Jun 14, 2026 $ 0.0₆468
+2.64%
$ 190,418 $ 987
Jun 13, 2026 $ 0.0₆455
+6.73%
$ 185,389 $ 946
Jun 12, 2026 $ 0.0₆427
-1.28%
$ 173,812 $ 1,613
Jun 11, 2026 $ 0.0₆433
+2.09%
$ 176,171 $ 2,322
Jun 10, 2026 $ 0.0₆425
-12.87%
$ 173,132 $ 8,542
Jun 9, 2026 $ 0.0₆493
-0.45%
$ 200,637 $ 625
Jun 8, 2026 $ 0.0₆498
+3.49%
$ 202,619 $ 1,790
Jun 7, 2026 $ 0.0₆48
+9.40%
$ 195,301 $ 2,299
Jun 6, 2026 $ 0.0₆437
-5.42%
$ 177,911 $ 1,532
Jun 5, 2026 $ 0.0₆486
-2.96%
$ 197,821 $ 2,300
Jun 4, 2026 $ 0.0₆502
-0.60%
$ 204,372 $ 1,641
Jun 3, 2026 $ 0.0₆518
-2.08%
$ 210,923 $ 650
Jun 2, 2026 $ 0.0₆525
-5.40%
$ 213,678 $ 833
Jun 1, 2026 $ 0.0₆554
-2.63%
$ 225,475 $ 1,784
May 31, 2026 $ 0.0₆575
+0.82%
$ -- $ 247
May 30, 2026 $ 0.0₆572
-0.94%
$ 232,691 $ 741
May 29, 2026 $ 0.0₆578
+1.63%
$ 235,309 $ 1,926
May 28, 2026 $ 0.0₆568
-4.88%
$ 231,347 $ 3,480
May 27, 2026 $ 0.0₆6
-1.56%
$ 244,053 $ 2,215
May 26, 2026 $ 0.0₆61
-0.99%
$ 248,509 $ 1,502
May 25, 2026 $ 0.0₆618
-1.70%
$ 251,735 $ 491
May 24, 2026 $ 0.0₆627
-1.56%
$ 255,216 $ 2,495
May 23, 2026 $ 0.0₆641
+2.60%
$ 260,793 $ 1,968
May 22, 2026 $ 0.0₆65
-0.72%
$ -- $ 927
May 21, 2026 $ 0.0₆655
+0.18%
$ 266,590 $ 1,953
May 20, 2026 $ 0.0₆659
+6.09%
$ 268,156 $ 1,548
May 19, 2026 $ 0.0₆619
-1.92%
$ 251,791 $ 831
May 18, 2026 $ 0.0₆63
+0.62%
$ 256,613 $ 2,044
May 17, 2026 $ 0.0₆629
-3.15%
$ 255,935 $ 2,891
May 16, 2026 $ 0.0₆648
-3.84%
$ 263,743 $ 1,473
May 15, 2026 $ 0.0₆673
-7.59%
$ 274,037 $ 3,926
May 14, 2026 $ 0.0₆728
+14.16%
$ 296,253 $ 15,166
May 13, 2026 $ 0.0₆638
-10.54%
$ 259,573 $ 6,203
May 12, 2026 $ 0.0₆715
-4.01%
$ 291,062 $ 3,855
May 11, 2026 $ 0.0₆745
+9.36%
$ 303,437 $ 3,479
May 10, 2026 $ 0.0₆682
+10.67%
$ 277,683 $ 3,800
May 9, 2026 $ 0.0₆619
-3.81%
$ 251,903 $ 4,471
May 8, 2026 $ 0.0₆647
+2.21%
$ 263,495 $ 2,319
May 7, 2026 $ 0.0₆633
+0.33%
$ 257,744 $ 2,261
May 6, 2026 $ 0.0₆606
+3.53%
$ -- $ 1,013
May 5, 2026 $ 0.0₆586
+2.45%
$ 238,522 $ 1,214
May 4, 2026 $ 0.0₆572
-18.72%
$ 232,845 $ 22,134
May 3, 2026 $ 0.0₆708
-0.76%
$ 288,049 $ 1,231
May 2, 2026 $ 0.0₆713
+0.87%
$ 290,232 $ 1,694
May 1, 2026 $ 0.0₆703
-1.53%
$ 286,285 $ 1,445
Apr 30, 2026 $ 0.0₆586
+0.32%
$ 238,610 $ 6,699
Apr 29, 2026 $ 0.0₆581
-3.33%
$ 236,434 $ 5,021
Apr 28, 2026 $ 0.0₆6
-0.50%
$ 244,340 $ 990
Download