RIBBIT Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₆567
+0.41%
$ 230,639 $ 2,313
May 29, 4 AM $ 0.0₆563
+0.26%
$ 229,147 $ 3,551
May 29, 3 AM $ 0.0₆566
-0.28%
$ 230,410 $ 3,559
May 29, 2 AM $ 0.0₆57
+0.17%
$ 231,945 $ 3,486
May 29, 1 AM $ 0.0₆571
+0.01%
$ 232,308 $ 3,493
May 29, 12 AM $ 0.0₆569
+0.00%
$ 231,543 $ 3,509
May 28, 11 PM $ 0.0₆568
+0.14%
$ 231,347 $ 3,480
May 28, 10 PM $ 0.0₆573
-0.47%
$ 233,172 $ 3,549
May 28, 9 PM $ 0.0₆574
-0.02%
$ 233,664 $ 3,935
May 28, 8 PM $ 0.0₆574
-1.56%
$ 233,585 $ 4,162
May 28, 7 PM $ 0.0₆584
+0.09%
$ 237,922 $ 3,990
May 28, 6 PM $ 0.0₆584
+0.84%
$ 237,813 $ 3,997
May 28, 5 PM $ 0.0₆58
+0.40%
$ 235,921 $ 3,984
May 28, 4 PM $ 0.0₆58
-0.05%
$ 236,283 $ 3,946
May 28, 3 PM $ 0.0₆578
-0.23%
$ 235,464 $ 3,698
May 28, 2 PM $ 0.0₆573
-1.35%
$ 233,106 $ 3,578
May 28, 1 PM $ 0.0₆585
-1.03%
$ 238,161 $ 3,450
May 28, 12 PM $ 0.0₆591
+0.65%
$ 240,717 $ 3,069
May 28, 11 AM $ 0.0₆587
+0.13%
$ 239,005 $ 3,071
May 28, 10 AM $ 0.0₆587
+0.04%
$ 238,970 $ 2,929
May 28, 9 AM $ 0.0₆586
+0.22%
$ 238,570 $ 2,945
May 28, 8 AM $ 0.0₆587
+0.63%
$ 238,812 $ 2,933
May 28, 7 AM $ 0.0₆584
+0.41%
$ 237,912 $ 2,914
May 28, 6 AM $ 0.0₆586
-0.44%
$ 238,711 $ 2,842
May 28, 5 AM $ 0.0₆59
-1.16%
$ 239,992 $ 2,675
May 28, 4 AM $ 0.0₆584
-0.59%
$ 237,659 $ 1,828
May 28, 3 AM $ 0.0₆598
+0.06%
$ 243,315 $ 1,837
May 28, 2 AM $ 0.0₆599
-0.03%
$ 243,695 $ 1,859
May 28, 1 AM $ 0.0₆6
+0.02%
$ 244,105 $ 1,863
May 28, 12 AM $ 0.0₆599
+0.19%
$ 243,688 $ 2,045
May 27, 11 PM $ 0.0₆6
-0.11%
$ 244,053 $ 2,215
May 27, 10 PM $ 0.0₆602
-0.09%
$ 244,934 $ 2,395
May 27, 9 PM $ 0.0₆604
-0.74%
$ 245,799 $ 1,927
May 27, 8 PM $ 0.0₆614
-0.01%
$ 250,109 $ 1,755
May 27, 7 PM $ 0.0₆614
+0.61%
$ 250,110 $ 1,485
May 27, 6 PM $ 0.0₆61
-0.28%
$ 248,475 $ 1,496
May 27, 5 PM $ 0.0₆614
+0.01%
$ 250,113 $ 1,503
May 27, 4 PM $ 0.0₆618
-0.30%
$ 251,609 $ 1,512
May 27, 3 PM $ 0.0₆615
+0.18%
$ 250,351 $ 1,523
May 27, 2 PM $ 0.0₆616
+0.97%
$ 250,740 $ 1,504
May 27, 1 PM $ 0.0₆616
-0.55%
$ 250,658 $ 1,369
May 27, 12 PM $ 0.0₆615
-0.56%
$ 250,165 $ 1,357
May 27, 11 AM $ 0.0₆618
+0.24%
$ 251,496 $ 1,342
May 27, 10 AM $ 0.0₆615
+0.51%
$ 250,556 $ 1,601
May 27, 9 AM $ 0.0₆612
-0.63%
$ 249,034 $ 1,473
May 27, 8 AM $ 0.0₆615
+0.19%
$ 250,428 $ 1,481
May 27, 7 AM $ 0.0₆614
+0.13%
$ 249,818 $ 1,477
May 27, 6 AM $ 0.0₆613
+0.13%
$ 249,407 $ 1,477
May 27, 5 AM $ 0.0₆611
+0.71%
$ 248,691 $ 1,477
May 27, 4 AM $ 0.0₆603
-0.62%
$ 245,347 $ 1,121