RIBBIT Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅434
-2.71%
$ 1.77 million $ 10,773
May 13, 2025 $ 0.0₅445
+0.00%
$ 1.81 million $ 10
May 12, 2025 $ 0.0₅427
-13.69%
$ 1.74 million $ 9
May 11, 2025 $ 0.0₅486
+12.40%
$ 1.98 million $ 9
May 10, 2025 $ 0.0₅421
-0.89%
$ 1.72 million $ 9
May 9, 2025 $ 0.0₅405
+20.19%
$ 1.65 million $ 9
May 8, 2025 $ 0.0₅334
+13.45%
$ 1.36 million $ 7
May 7, 2025 $ 0.0₅294
-7.43%
$ 1.2 million $ 8,934
May 6, 2025 $ 0.0₅311
-3.39%
$ 1.27 million $ 7
May 5, 2025 $ 0.0₅323
+8.61%
$ 1.32 million $ 7
May 4, 2025 $ 0.0₅295
-2.24%
$ 1.2 million $ 7
May 3, 2025 $ 0.0₅304
-7.54%
$ 1.24 million $ 7
May 2, 2025 $ 0.0₅33
-3.51%
$ 1.35 million $ 7
May 1, 2025 $ 0.0₅336
+6.49%
$ 1.37 million $ 8
Apr 30, 2025 $ 0.0₅309
+4.56%
$ 1.26 million $ 8,981
Apr 29, 2025 $ 0.0₅3
-6.03%
$ 1.22 million $ 9,126
Apr 28, 2025 $ 0.0₅322
+0.35%
$ 1.31 million $ 9,016
Apr 27, 2025 $ 0.0₅327
-11.95%
$ 1.33 million $ 9,047
Apr 26, 2025 $ 0.0₅37
-15.83%
$ 1.51 million $ 9,109
Apr 25, 2025 $ 0.0₅437
+51.00%
$ 1.78 million $ 9,212
Apr 24, 2025 $ 0.0₅281
+19.52%
$ 1.15 million $ 9,290
Apr 21, 2025 $ 0.0₅224
+0.00%
$ 910,078 $ 5
Apr 17, 2025 $ 0.0₅215
+0.00%
$ -- $ 8,150
Apr 14, 2025 $ 0.0₅194
+0.00%
$ 790,679 $ 42
Apr 10, 2025 $ 0.0₅207
+0.00%
$ -- $ 23,842
Apr 7, 2025 $ 0.0₅201
+0.00%
$ 819,035 $ 40
Apr 3, 2025 $ 0.0₅209
+0.00%
$ -- $ 11,045
Mar 31, 2025 $ 0.0₅204
+0.00%
$ 831,405 $ 12
Mar 27, 2025 $ 0.0₅249
+0.00%
$ -- $ 10,610
Mar 24, 2025 $ 0.0₅262
+0.00%
$ 1.07 million $ 73
Mar 20, 2025 $ 0.0₅225
+0.00%
$ -- $ 16,318
Mar 17, 2025 $ 0.0₅219
+0.00%
$ 890,250 $ 12
Mar 13, 2025 $ 0.0₅22
+0.00%
$ -- $ 5,207
Mar 10, 2025 $ 0.0₅218
+0.00%
$ 889,039 $ 44
Mar 6, 2025 $ 0.0₅289
+0.00%
$ -- $ 15,488
Mar 3, 2025 $ 0.0₅297
+0.00%
$ 1.21 million $ 74
Feb 27, 2025 $ 0.0₅262
+0.00%
$ -- $ 30,955
Feb 24, 2025 $ 0.0₅25
+0.00%
$ 1.02 million $ 106
Feb 20, 2025 $ 0.0₅288
+3.19%
$ -- $ 8,793
Feb 19, 2025 $ 0.0₅279
+2.89%
$ 1.14 million $ 12,309
Feb 18, 2025 $ 0.0₅274
-7.20%
$ 1.12 million $ 17,125
Feb 17, 2025 $ 0.0₅296
-4.63%
$ 1.21 million $ 58,260
Feb 16, 2025 $ 0.0₅312
-5.42%
$ 1.27 million $ 7,757
Feb 15, 2025 $ 0.0₅33
+2.63%
$ 1.34 million $ 13,878
Feb 14, 2025 $ 0.0₅329
-1.69%
$ 1.34 million $ 36,185
Feb 13, 2025 $ 0.0₅332
-7.26%
$ 1.35 million $ 25,851
Feb 12, 2025 $ 0.0₅355
-9.36%
$ 1.45 million $ 36,632
Feb 11, 2025 $ 0.0₅39
-4.67%
$ 1.59 million $ 15,947
Feb 10, 2025 $ 0.0₅411
+1.11%
$ 1.67 million $ 23,567
Feb 9, 2025 $ 0.0₅385
+4.57%
$ 1.57 million $ 21,443