RIBBIT Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₆528
-0.86%
$ 214,869 $ 1,217
Jun 3, 1 PM $ 0.0₆532
+0.46%
$ 216,590 $ 1,226
Jun 3, 12 PM $ 0.0₆53
-0.80%
$ 215,621 $ 1,333
Jun 3, 11 AM $ 0.0₆536
+0.25%
$ 218,221 $ 1,366
Jun 3, 10 AM $ 0.0₆535
+0.62%
$ 217,851 $ 1,358
Jun 3, 9 AM $ 0.0₆532
+0.12%
$ 216,395 $ 1,346
Jun 3, 8 AM $ 0.0₆532
+0.54%
$ 216,592 $ 1,344
Jun 3, 7 AM $ 0.0₆526
-0.35%
$ 213,954 $ 1,337
Jun 3, 6 AM $ 0.0₆525
+0.78%
$ 213,875 $ 1,283
Jun 3, 5 AM $ 0.0₆524
+1.56%
$ 213,289 $ 1,320
Jun 3, 4 AM $ 0.0₆516
-0.77%
$ 210,023 $ 1,291
Jun 3, 3 AM $ 0.0₆527
+0.15%
$ 214,514 $ 1,110
Jun 3, 2 AM $ 0.0₆526
-0.27%
$ 214,055 $ 1,119
Jun 3, 1 AM $ 0.0₆53
+0.16%
$ 215,734 $ 1,121
Jun 2, 7 PM $ 0.0₆525
-0.36%
$ 213,678 $ 833
Jun 2, 6 PM $ 0.0₆531
-0.16%
$ 216,339 $ 864
Jun 2, 5 PM $ 0.0₆533
-0.07%
$ 217,152 $ 1,027
Jun 2, 4 PM $ 0.0₆53
+1.01%
$ 215,581 $ 1,125
Jun 2, 3 PM $ 0.0₆532
-0.81%
$ 216,584 $ 1,115
Jun 2, 2 PM $ 0.0₆543
-0.37%
$ 221,008 $ 1,195
Jun 2, 1 PM $ 0.0₆542
+0.24%
$ 220,790 $ 1,426
Jun 2, 12 PM $ 0.0₆541
+0.44%
$ 220,352 $ 1,452
Jun 2, 11 AM $ 0.0₆541
+0.02%
$ 220,402 $ 1,648
Jun 2, 10 AM $ 0.0₆54
+0.21%
$ 220,010 $ 1,655
Jun 2, 9 AM $ 0.0₆543
-0.31%
$ 220,978 $ 1,651
Jun 2, 8 AM $ 0.0₆545
+0.00%
$ 221,798 $ 1,886
Jun 2, 7 AM $ 0.0₆537
-0.38%
$ 218,749 $ 1,890
Jun 2, 6 AM $ 0.0₆541
-0.41%
$ 220,087 $ 1,695
Jun 2, 5 AM $ 0.0₆547
-0.85%
$ 222,558 $ 1,706
Jun 2, 4 AM $ 0.0₆551
-0.10%
$ 224,258 $ 1,665
Jun 2, 3 AM $ 0.0₆552
+0.44%
$ 224,536 $ 1,665
Jun 2, 2 AM $ 0.0₆544
-0.87%
$ 221,524 $ 1,659
Jun 2, 1 AM $ 0.0₆551
-0.32%
$ 224,335 $ 1,658
Jun 2, 12 AM $ 0.0₆553
-0.27%
$ 225,274 $ 1,670
Jun 1, 11 PM $ 0.0₆554
+0.58%
$ 225,475 $ 1,784
Jun 1, 10 PM $ 0.0₆548
-1.36%
$ 223,107 $ 1,870
Jun 1, 9 PM $ 0.0₆557
-0.23%
$ 226,674 $ 1,678
Jun 1, 8 PM $ 0.0₆558
+0.07%
$ 227,087 $ 1,684
Jun 1, 7 PM $ 0.0₆552
-0.77%
$ 224,900 $ 1,751
Jun 1, 6 PM $ 0.0₆553
+0.31%
$ 225,028 $ 1,728
Jun 1, 5 PM $ 0.0₆548
+0.95%
$ 223,192 $ 1,564
Jun 1, 4 PM $ 0.0₆541
-0.56%
$ 220,438 $ 1,450
Jun 1, 3 PM $ 0.0₆549
-0.07%
$ 223,331 $ 1,374
Jun 1, 2 PM $ 0.0₆549
-1.72%
$ 223,377 $ 1,344
Jun 1, 1 PM $ 0.0₆559
-0.04%
$ 227,672 $ 1,091
Jun 1, 12 PM $ 0.0₆557
-0.51%
$ 226,673 $ 1,013
Jun 1, 11 AM $ 0.0₆559
+0.22%
$ 227,629 $ 782
Jun 1, 10 AM $ 0.0₆561
-0.06%
$ 228,549 $ 782
Jun 1, 9 AM $ 0.0₆561
+0.42%
$ 228,285 $ 781
Jun 1, 8 AM $ 0.0₆558
-0.87%
$ 227,007 $ 679