RIBBIT Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅304
+7.67%
$ 1.24 million $ 16,253
Jul 2, 2025 $ 0.0₅29
+0.75%
$ 1.18 million $ 6,121
Jul 1, 2025 $ 0.0₅288
-4.42%
$ 1.17 million $ 8,524
Jun 30, 2025 $ 0.0₅303
+1.72%
$ 1.23 million $ 33,475
Jun 29, 2025 $ 0.0₅297
+1.21%
$ 1.21 million $ 7,916
Jun 28, 2025 $ 0.0₅301
+7.80%
$ 1.22 million $ 4,702
Jun 27, 2025 $ 0.0₅279
+0.56%
$ 1.14 million $ 14,205
Jun 26, 2025 $ 0.0₅278
-3.53%
$ 1.13 million $ 7,993
Jun 25, 2025 $ 0.0₅288
-7.21%
$ 1.17 million $ 9,786
Jun 24, 2025 $ 0.0₅31
-4.13%
$ 1.26 million $ 16,577
Jun 23, 2025 $ 0.0₅323
+21.14%
$ 1.32 million $ 32,183
Jun 22, 2025 $ 0.0₅267
-3.56%
$ 1.09 million $ 15,373
Jun 21, 2025 $ 0.0₅278
-14.71%
$ 1.13 million $ 13,412
Jun 20, 2025 $ 0.0₅323
-8.04%
$ 1.32 million $ 15,963
Jun 19, 2025 $ 0.0₅351
+3.75%
$ 1.43 million $ 21,393
Jun 18, 2025 $ 0.0₅34
+0.29%
$ 1.39 million $ 15,187
Jun 17, 2025 $ 0.0₅34
-7.93%
$ 1.38 million $ 22,020
Jun 16, 2025 $ 0.0₅373
+1.00%
$ 1.52 million $ 25,928
Jun 15, 2025 $ 0.0₅375
+17.44%
$ 1.53 million $ 44,411
Jun 14, 2025 $ 0.0₅32
-5.23%
$ 1.3 million $ 23,688
Jun 13, 2025 $ 0.0₅333
-4.77%
$ 1.36 million $ 24,927
Jun 12, 2025 $ 0.0₅349
-12.31%
$ 1.42 million $ 33,712
Jun 11, 2025 $ 0.0₅399
-1.29%
$ 1.62 million $ 74,379
Jun 10, 2025 $ 0.0₅391
+25.32%
$ 1.59 million $ 70,503
Jun 9, 2025 $ 0.0₅308
+1.64%
$ 1.25 million $ 10,861
Jun 8, 2025 $ 0.0₅304
+2.61%
$ 1.24 million $ 11,382
Jun 7, 2025 $ 0.0₅298
-0.90%
$ 1.21 million $ 8,937
Jun 6, 2025 $ 0.0₅302
+11.06%
$ 1.23 million $ 14,275
Jun 5, 2025 $ 0.0₅272
-13.50%
$ 1.11 million $ 13,465
Jun 4, 2025 $ 0.0₅313
-6.12%
$ 1.28 million $ 20,840
Jun 3, 2025 $ 0.0₅336
+2.55%
$ 1.37 million $ 58
Jun 2, 2025 $ 0.0₅327
-0.45%
$ 1.33 million $ 46
Jun 1, 2025 $ 0.0₅329
+6.44%
$ 1.34 million $ 28
May 31, 2025 $ 0.0₅309
-5.18%
$ 1.26 million $ 23
May 30, 2025 $ 0.0₅328
-3.63%
$ 1.34 million $ 67
May 29, 2025 $ 0.0₅341
-11.78%
$ 1.39 million $ 8
May 28, 2025 $ 0.0₅378
-3.69%
$ 1.54 million $ 10,395
May 27, 2025 $ 0.0₅392
-1.58%
$ 1.6 million $ 9
May 26, 2025 $ 0.0₅398
-4.95%
$ 1.62 million $ 9
May 25, 2025 $ 0.0₅419
-2.59%
$ 1.71 million $ 9
May 24, 2025 $ 0.0₅432
+3.09%
$ 1.76 million $ 10
May 23, 2025 $ 0.0₅423
-10.49%
$ 1.72 million $ 9
May 22, 2025 $ 0.0₅47
+6.14%
$ 1.91 million $ 10
May 21, 2025 $ 0.0₅453
-6.18%
$ 1.84 million $ 10,370
May 20, 2025 $ 0.0₅481
+0.13%
$ 1.96 million $ 11
May 19, 2025 $ 0.0₅478
+2.84%
$ 1.95 million $ 11
May 18, 2025 $ 0.0₅461
+5.49%
$ 1.88 million $ 10
May 17, 2025 $ 0.0₅434
+1.51%
$ 1.77 million $ 10
May 16, 2025 $ 0.0₅427
+5.88%
$ 1.74 million $ 9
May 15, 2025 $ 0.0₅405
-6.14%
$ 1.65 million $ 9