RIBBIT Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₆458
-0.66%
$ 186,371 $ 2,398
Jun 6, 2 AM $ 0.0₆461
-1.03%
$ 187,675 $ 2,429
Jun 6, 1 AM $ 0.0₆473
+0.33%
$ 192,427 $ 2,468
Jun 6, 12 AM $ 0.0₆468
+1.28%
$ 190,514 $ 2,346
Jun 5, 11 PM $ 0.0₆486
+0.63%
$ 197,821 $ 2,300
Jun 5, 10 PM $ 0.0₆481
-1.64%
$ 195,840 $ 1,174
Jun 5, 9 PM $ 0.0₆487
+0.58%
$ 198,195 $ 1,175
Jun 5, 8 PM $ 0.0₆475
+1.30%
$ 193,341 $ 1,073
Jun 5, 7 PM $ 0.0₆472
-2.42%
$ 192,233 $ 946
Jun 5, 6 PM $ 0.0₆495
+0.33%
$ 201,335 $ 1,027
Jun 5, 5 PM $ 0.0₆498
+2.25%
$ 202,720 $ 1,047
Jun 5, 4 PM $ 0.0₆473
+0.44%
$ 192,364 $ 1,020
Jun 5, 3 PM $ 0.0₆476
-0.83%
$ 193,578 $ 920
Jun 5, 2 PM $ 0.0₆475
-3.06%
$ 193,203 $ 980
Jun 5, 1 PM $ 0.0₆487
+0.90%
$ 198,110 $ 1,076
Jun 5, 12 PM $ 0.0₆483
+0.06%
$ 196,781 $ 1,064
Jun 5, 11 AM $ 0.0₆483
-0.49%
$ 196,529 $ 1,095
Jun 5, 10 AM $ 0.0₆486
+0.31%
$ 197,914 $ 1,100
Jun 5, 9 AM $ 0.0₆48
-0.26%
$ 195,249 $ 1,303
Jun 5, 8 AM $ 0.0₆482
-0.50%
$ 196,322 $ 1,381
Jun 5, 7 AM $ 0.0₆473
-0.58%
$ 192,701 $ 1,380
Jun 5, 6 AM $ 0.0₆49
-1.36%
$ 199,384 $ 1,517
Jun 5, 5 AM $ 0.0₆5
+0.51%
$ 203,352 $ 1,573
Jun 5, 4 AM $ 0.0₆495
+0.03%
$ 201,383 $ 1,575
Jun 5, 3 AM $ 0.0₆493
-1.12%
$ 200,811 $ 1,545
Jun 5, 2 AM $ 0.0₆503
-0.15%
$ 204,744 $ 1,559
Jun 5, 1 AM $ 0.0₆501
-0.46%
$ 203,762 $ 1,564
Jun 5, 12 AM $ 0.0₆502
+0.35%
$ 204,561 $ 1,648
Jun 4, 11 PM $ 0.0₆502
+1.33%
$ 204,372 $ 1,641
Jun 4, 10 PM $ 0.0₆496
+0.06%
$ 201,780 $ 1,606
Jun 4, 9 PM $ 0.0₆501
+0.06%
$ 204,087 $ 1,611
Jun 4, 8 PM $ 0.0₆499
-1.29%
$ 203,229 $ 1,644
Jun 4, 7 PM $ 0.0₆505
-1.02%
$ 205,780 $ 1,684
Jun 4, 6 PM $ 0.0₆506
+0.00%
$ 205,908 $ 1,625
Jun 4, 4 PM $ 0.0₆5
+0.00%
$ 203,561 $ 1,090
Jun 4, 1 PM $ 0.0₆507
+0.00%
$ 206,504 $ 957
Jun 4, 11 AM $ 0.0₆496
+0.00%
$ 202,102 $ 920
Jun 4, 8 AM $ 0.0₆5
+0.00%
$ 203,358 $ 626
Jun 4, 6 AM $ 0.0₆504
+0.00%
$ 205,155 $ 653
Jun 4, 3 AM $ 0.0₆506
+0.00%
$ 206,097 $ 849
Jun 4, 1 AM $ 0.0₆505
+0.00%
$ 205,608 $ 677
Jun 3, 10 PM $ 0.0₆518
+0.77%
$ 210,923 $ 650
Jun 3, 9 PM $ 0.0₆511
-0.47%
$ 207,973 $ 645
Jun 3, 8 PM $ 0.0₆512
+0.09%
$ 208,595 $ 1,023
Jun 3, 7 PM $ 0.0₆52
+0.55%
$ 211,538 $ 1,009
Jun 3, 6 PM $ 0.0₆522
-0.26%
$ 212,579 $ 1,010
Jun 3, 5 PM $ 0.0₆515
+0.04%
$ 209,687 $ 1,029
Jun 3, 4 PM $ 0.0₆52
-0.25%
$ 211,880 $ 994
Jun 3, 3 PM $ 0.0₆527
-0.18%
$ 214,445 $ 1,203
Jun 3, 2 PM $ 0.0₆528
-0.86%
$ 214,869 $ 1,217