Coinranking
RIBBIT Historical Data
RBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.0₅275 | -1.12% | ||
| Sep 5, 2025 | $0.0₅284 | +5.73% | ||
| Sep 4, 2025 | $0.0₅272 | -2.99% | ||
| Sep 3, 2025 | $0.0₅28 | -0.12% | ||
| Sep 2, 2025 | $0.0₅278 | +2.95% | ||
| Sep 1, 2025 | $0.0₅267 | -1.49% | ||
| Aug 31, 2025 | $0.0₅274 | -4.75% | ||
| Aug 30, 2025 | $0.0₅284 | +0.72% | ||
| Aug 29, 2025 | $0.0₅286 | -6.01% | ||
| Aug 28, 2025 | $0.0₅302 | +5.09% | ||
| Aug 27, 2025 | $0.0₅295 | +10.79% | ||
| Aug 26, 2025 | $0.0₅271 | +6.42% | ||
| Aug 25, 2025 | $0.0₅255 | -12.68% | ||
| Aug 24, 2025 | $0.0₅288 | -2.55% | ||
| Aug 23, 2025 | $0.0₅291 | +1.09% | ||
| Aug 22, 2025 | $0.0₅29 | +9.41% | ||
| Aug 21, 2025 | $0.0₅264 | -9.22% | ||
| Aug 20, 2025 | $0.0₅296 | +4.55% | ||
| Aug 19, 2025 | $0.0₅286 | -2.10% | ||
| Aug 18, 2025 | $0.0₅294 | -4.47% | ||
| Aug 17, 2025 | $0.0₅295 | +1.81% | ||
| Aug 16, 2025 | $0.0₅291 | +5.37% | ||
| Aug 15, 2025 | $0.0₅278 | -0.71% | ||
| Aug 14, 2025 | $0.0₅281 | -10.00% | ||
| Aug 13, 2025 | $0.0₅313 | +1.27% | ||
| Aug 12, 2025 | $0.0₅306 | +15.67% | ||
| Aug 11, 2025 | $0.0₅265 | -10.03% | ||
| Aug 10, 2025 | $0.0₅298 | -3.35% | ||
| Aug 9, 2025 | $0.0₅31 | +3.04% | ||
| Aug 8, 2025 | $0.0₅305 | +1.88% | ||
| Aug 7, 2025 | $0.0₅301 | +2.93% | ||
| Aug 6, 2025 | $0.0₅292 | +6.33% | ||
| Aug 5, 2025 | $0.0₅274 | -4.57% | ||
| Aug 4, 2025 | $0.0₅289 | +5.95% | ||
| Aug 3, 2025 | $0.0₅272 | +10.07% | ||
| Aug 2, 2025 | $0.0₅248 | -3.31% | ||
| Aug 1, 2025 | $0.0₅253 | -11.58% | ||
| Jul 31, 2025 | $0.0₅286 | -5.14% | ||
| Jul 30, 2025 | $0.0₅296 | -1.39% | ||
| Jul 29, 2025 | $0.0₅3 | -4.04% | ||
| Jul 28, 2025 | $0.0₅315 | -5.36% | ||
| Jul 27, 2025 | $0.0₅33 | -0.89% | ||
| Jul 26, 2025 | $0.0₅335 | -2.65% | ||
| Jul 25, 2025 | $0.0₅346 | -4.92% | ||
| Jul 24, 2025 | $0.0₅365 | -11.74% | ||
| Jul 23, 2025 | $0.0₅414 | -9.59% | ||
| Jul 22, 2025 | $0.0₅45 | +1.94% | ||
| Jul 21, 2025 | $0.0₅442 | +8.16% | ||
| Jul 20, 2025 | $0.0₅409 | +3.89% | ||
| Jul 19, 2025 | $0.0₅394 | -4.93% | ||