RIBBIT Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0₆481
-0.74%
$ 195,647 $ 2,053
Jun 8, 3 AM $ 0.0₆483
+0.01%
$ 196,680 $ 2,175
Jun 8, 2 AM $ 0.0₆482
+0.63%
$ 196,365 $ 2,214
Jun 8, 1 AM $ 0.0₆484
-0.45%
$ 196,988 $ 2,197
Jun 8, 12 AM $ 0.0₆482
+0.21%
$ 196,188 $ 2,227
Jun 7, 11 PM $ 0.0₆48
-0.97%
$ 195,301 $ 2,299
Jun 7, 10 PM $ 0.0₆463
+0.45%
$ 188,617 $ 2,207
Jun 7, 9 PM $ 0.0₆462
+0.13%
$ 188,247 $ 1,854
Jun 7, 8 PM $ 0.0₆459
+0.31%
$ 186,771 $ 1,856
Jun 7, 7 PM $ 0.0₆462
-1.80%
$ 188,098 $ 1,824
Jun 7, 6 PM $ 0.0₆468
+0.27%
$ 190,718 $ 1,871
Jun 7, 5 PM $ 0.0₆466
+0.24%
$ 189,695 $ 1,772
Jun 7, 4 PM $ 0.0₆465
-0.20%
$ 189,226 $ 2,014
Jun 7, 3 PM $ 0.0₆464
-0.83%
$ 188,704 $ 2,008
Jun 7, 2 PM $ 0.0₆462
+0.47%
$ 188,153 $ 2,127
Jun 7, 1 PM $ 0.0₆459
+0.20%
$ 187,037 $ 2,093
Jun 7, 12 PM $ 0.0₆477
-0.68%
$ 194,380 $ 2,090
Jun 7, 11 AM $ 0.0₆478
-0.18%
$ 194,562 $ 1,617
Jun 7, 10 AM $ 0.0₆479
+0.03%
$ 194,897 $ 1,561
Jun 7, 9 AM $ 0.0₆468
+1.34%
$ 190,582 $ 1,574
Jun 7, 8 AM $ 0.0₆459
-0.57%
$ 186,696 $ 872
Jun 7, 7 AM $ 0.0₆461
-0.06%
$ 187,530 $ 1,251
Jun 7, 6 AM $ 0.0₆456
-0.26%
$ 185,626 $ 1,250
Jun 7, 5 AM $ 0.0₆457
+0.91%
$ 185,985 $ 1,240
Jun 7, 4 AM $ 0.0₆452
+0.19%
$ 183,983 $ 1,205
Jun 7, 3 AM $ 0.0₆451
+1.18%
$ 183,663 $ 1,301
Jun 7, 2 AM $ 0.0₆449
-0.12%
$ 182,824 $ 1,247
Jun 7, 1 AM $ 0.0₆442
-0.12%
$ 179,991 $ 1,257
Jun 7, 12 AM $ 0.0₆44
+0.27%
$ 178,991 $ 1,546
Jun 6, 11 PM $ 0.0₆437
+0.39%
$ 177,911 $ 1,532
Jun 6, 10 PM $ 0.0₆435
-0.83%
$ 177,195 $ 2,580
Jun 6, 9 PM $ 0.0₆437
+0.46%
$ 177,856 $ 2,625
Jun 6, 8 PM $ 0.0₆434
-0.27%
$ 176,794 $ 2,685
Jun 6, 7 PM $ 0.0₆438
+0.41%
$ 178,131 $ 2,781
Jun 6, 6 PM $ 0.0₆435
-0.67%
$ 176,977 $ 2,778
Jun 6, 5 PM $ 0.0₆438
+1.94%
$ 178,131 $ 2,790
Jun 6, 4 PM $ 0.0₆433
+0.54%
$ 176,367 $ 3,055
Jun 6, 3 PM $ 0.0₆432
-1.03%
$ 175,873 $ 3,158
Jun 6, 2 PM $ 0.0₆439
+0.53%
$ 178,851 $ 3,107
Jun 6, 1 PM $ 0.0₆441
+0.95%
$ 179,465 $ 3,087
Jun 6, 12 PM $ 0.0₆438
+0.20%
$ 178,485 $ 3,084
Jun 6, 11 AM $ 0.0₆437
+1.11%
$ 178,076 $ 2,867
Jun 6, 10 AM $ 0.0₆439
-1.96%
$ 178,523 $ 2,820
Jun 6, 9 AM $ 0.0₆445
-0.20%
$ 181,155 $ 2,912
Jun 6, 8 AM $ 0.0₆442
-1.91%
$ 180,053 $ 2,897
Jun 6, 7 AM $ 0.0₆448
-1.26%
$ 182,339 $ 2,515
Jun 6, 6 AM $ 0.0₆451
+1.19%
$ 183,604 $ 2,568
Jun 6, 5 AM $ 0.0₆435
-0.63%
$ 177,286 $ 2,523
Jun 6, 4 AM $ 0.0₆451
-0.87%
$ 183,787 $ 2,481
Jun 6, 3 AM $ 0.0₆458
-0.66%
$ 186,371 $ 2,398