Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0₆482
-0.12%
$196,348 $763
Jun 21, 3 PM $0.0₆486
+0.42%
$197,741 $764
Jun 21, 2 PM $0.0₆482
+0.50%
$196,152 $757
Jun 21, 1 PM $0.0₆48
+0.87%
$195,607 $757
Jun 21, 12 PM $0.0₆477
-0.24%
$194,254 $756
Jun 21, 11 AM $0.0₆481
-0.44%
$195,904 $763
Jun 21, 10 AM $0.0₆482
-0.02%
$196,213 $771
Jun 21, 9 AM $0.0₆478
+0.44%
$194,670 $771
Jun 21, 8 AM $0.0₆478
-0.20%
$194,718 $708
Jun 21, 7 AM $0.0₆479
-0.06%
$194,867 $723
Jun 21, 6 AM $0.0₆478
-0.17%
$194,532 $721
Jun 21, 5 AM $0.0₆48
-0.56%
$195,295 $721
Jun 21, 4 AM $0.0₆481
-0.08%
$195,776 $727
Jun 21, 3 AM $0.0₆48
+0.13%
$195,368 $750
Jun 21, 2 AM $0.0₆479
+0.09%
$194,887 $723
Jun 21, 1 AM $0.0₆477
+0.09%
$194,303 $648
Jun 21, 12 AM $0.0₆477
-0.11%
$194,379 $648
Jun 20, 11 PM $0.0₆48
-0.46%
$195,294 $651
Jun 20, 8 PM $0.0₆469
+0.00%
$190,935 $644
Jun 20, 6 PM $0.0₆47
+0.00%
$191,398 $313
Jun 20, 5 PM $0.0₆466
+0.09%
$189,749 $312
Jun 20, 4 PM $0.0₆468
-0.49%
$190,416 $558
Jun 20, 3 PM $0.0₆468
+1.22%
$190,546 $563
Jun 20, 2 PM $0.0₆462
-0.09%
$188,190 $559
Jun 20, 1 PM $0.0₆469
+0.10%
$190,776 $555
Jun 20, 10 AM $0.0₆467
+0.00%
$189,928 $552
Jun 20, 8 AM $0.0₆468
+0.00%
$190,601 $564
Jun 20, 7 AM $0.0₆468
-1.06%
$190,355 $558
Jun 20, 6 AM $0.0₆471
+0.36%
$191,760 $556
Jun 20, 5 AM $0.0₆463
+0.12%
$188,459 $552
Jun 20, 2 AM $0.0₆455
+0.00%
$185,036 $526
Jun 20, 12 AM $0.0₆457
+0.00%
$186,032 $486
Jun 19, 11 PM $0.0₆456
+0.02%
$185,632 $484
Jun 19, 10 PM $0.0₆451
-0.14%
$183,793 $516
Jun 19, 9 PM $0.0₆452
+0.00%
$184,151 $762
Jun 19, 7 PM $0.0₆453
+0.00%
$184,483 $789
Jun 19, 4 PM $0.0₆45
+0.00%
$183,021 $436
Jun 19, 2 PM $0.0₆447
+0.00%
$181,905 $522
Jun 19, 1 PM $0.0₆447
+0.69%
$182,125 $522
Jun 19, 12 PM $0.0₆445
-0.09%
$181,172 $593
Jun 19, 11 AM $0.0₆445
+0.10%
$181,056 $595
Jun 19, 10 AM $0.0₆445
-0.23%
$181,114 $596
Jun 19, 9 AM $0.0₆447
-0.07%
$181,892 $598
Jun 19, 8 AM $0.0₆446
+0.07%
$181,398 $818
Jun 19, 7 AM $0.0₆447
+0.01%
$182,121 $795
Jun 19, 6 AM $0.0₆448
+0.44%
$182,469 $799
Jun 19, 5 AM $0.0₆447
+0.11%
$181,928 $841
Jun 19, 4 AM $0.0₆449
-0.33%
$182,692 $841
Jun 19, 3 AM $0.0₆454
+0.18%
$184,731 $849
Jun 19, 2 AM $0.0₆456
+0.56%
$185,732 $841