RIBBIT Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₆435
+0.05%
$ 176,983 $ 8,290
Jun 10, 8 AM $ 0.0₆491
+0.00%
$ 200,023 $ 305
Jun 10, 7 AM $ 0.0₆489
+0.48%
$ 199,006 $ 308
Jun 10, 6 AM $ 0.0₆487
-0.06%
$ 198,154 $ 798
Jun 10, 5 AM $ 0.0₆486
+0.03%
$ 197,829 $ 798
Jun 10, 4 AM $ 0.0₆488
-0.21%
$ 198,491 $ 799
Jun 10, 3 AM $ 0.0₆488
+0.00%
$ 198,707 $ 804
Jun 9, 10 PM $ 0.0₆493
+0.00%
$ 200,637 $ 625
Jun 9, 9 PM $ 0.0₆496
+0.00%
$ 201,729 $ 622
Jun 9, 8 PM $ 0.0₆495
+0.01%
$ 201,659 $ 673
Jun 9, 7 PM $ 0.0₆494
-0.44%
$ 201,233 $ 693
Jun 9, 6 PM $ 0.0₆493
+0.38%
$ 200,877 $ 691
Jun 9, 5 PM $ 0.0₆487
+0.23%
$ 198,237 $ 698
Jun 9, 4 PM $ 0.0₆486
-0.52%
$ 197,855 $ 1,178
Jun 9, 3 PM $ 0.0₆491
-0.30%
$ 200,070 $ 1,182
Jun 9, 2 PM $ 0.0₆499
-0.14%
$ 202,973 $ 1,300
Jun 9, 1 PM $ 0.0₆503
-0.43%
$ 204,927 $ 1,534
Jun 9, 12 PM $ 0.0₆506
+0.66%
$ 206,048 $ 1,626
Jun 9, 11 AM $ 0.0₆505
+0.65%
$ 205,443 $ 1,592
Jun 9, 10 AM $ 0.0₆502
-0.14%
$ 204,172 $ 1,731
Jun 9, 9 AM $ 0.0₆505
-0.06%
$ 205,622 $ 2,278
Jun 9, 8 AM $ 0.0₆507
-0.36%
$ 206,570 $ 2,292
Jun 9, 7 AM $ 0.0₆5
-0.09%
$ 203,676 $ 2,298
Jun 9, 6 AM $ 0.0₆5
+0.03%
$ 203,626 $ 1,800
Jun 9, 5 AM $ 0.0₆498
+0.03%
$ 202,613 $ 1,799
Jun 9, 4 AM $ 0.0₆491
+0.19%
$ 199,718 $ 1,790
Jun 9, 3 AM $ 0.0₆491
+0.35%
$ 199,735 $ 1,762
Jun 9, 2 AM $ 0.0₆491
-0.07%
$ 199,898 $ 1,759
Jun 9, 1 AM $ 0.0₆488
+0.14%
$ 198,778 $ 1,768
Jun 9, 12 AM $ 0.0₆494
-0.17%
$ 201,204 $ 1,763
Jun 8, 11 PM $ 0.0₆498
+0.14%
$ 202,619 $ 1,790
Jun 8, 10 PM $ 0.0₆498
-0.83%
$ 202,883 $ 1,922
Jun 8, 9 PM $ 0.0₆502
+0.00%
$ 204,441 $ 2,216
Jun 8, 8 PM $ 0.0₆5
+0.00%
$ 203,518 $ 2,164
Jun 8, 7 PM $ 0.0₆5
+0.43%
$ 203,612 $ 2,158
Jun 8, 6 PM $ 0.0₆499
+0.97%
$ 203,127 $ 2,146
Jun 8, 5 PM $ 0.0₆497
-2.36%
$ 202,166 $ 2,224
Jun 8, 4 PM $ 0.0₆51
-0.23%
$ 207,589 $ 1,719
Jun 8, 3 PM $ 0.0₆516
+0.84%
$ 210,186 $ 1,719
Jun 8, 2 PM $ 0.0₆508
+0.73%
$ 206,726 $ 1,535
Jun 8, 1 PM $ 0.0₆508
+1.42%
$ 206,842 $ 1,316
Jun 8, 12 PM $ 0.0₆498
-0.83%
$ 202,883 $ 1,226
Jun 8, 11 AM $ 0.0₆498
+0.79%
$ 202,785 $ 1,985
Jun 8, 10 AM $ 0.0₆483
+0.35%
$ 196,705 $ 1,882
Jun 8, 9 AM $ 0.0₆479
+0.10%
$ 195,030 $ 2,051
Jun 8, 8 AM $ 0.0₆481
+0.08%
$ 195,690 $ 2,039
Jun 8, 7 AM $ 0.0₆477
-0.44%
$ 194,277 $ 2,046
Jun 8, 6 AM $ 0.0₆48
+0.43%
$ 195,574 $ 2,036
Jun 8, 5 AM $ 0.0₆479
+0.34%
$ 195,179 $ 2,020
Jun 8, 4 AM $ 0.0₆481
-0.74%
$ 195,647 $ 2,053