Coinranking
RIBBIT Historical Data
RBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1, 2026 | $0.0₆94 | -6.09% | ||
| Jan 31, 2026 | $0.0₆989 | -27.53% | ||
| Jan 30, 2026 | $0.0₅137 | +27.75% | ||
| Jan 29, 2026 | $0.0₅107 | -6.08% | ||
| Jan 28, 2026 | $0.0₅114 | -5.78% | ||
| Jan 27, 2026 | $0.0₅121 | -2.43% | ||
| Jan 26, 2026 | $0.0₅123 | -12.64% | ||
| Jan 25, 2026 | $0.0₅141 | -35.40% | ||
| Jan 24, 2026 | $0.0₅273 | +246.48% | ||
| Jan 19, 2026 | $0.0₆814 | -3.56% | ||
| Jan 18, 2026 | $0.0₆861 | +1.01% | ||
| Jan 17, 2026 | $0.0₆854 | -1.03% | ||
| Jan 9, 2026 | $0.0₆85 | -1.41% | ||
| Jan 8, 2026 | $0.0₆854 | -0.46% | ||
| Jan 7, 2026 | $0.0₆854 | +0.00% | ||
| Jan 6, 2026 | $0.0₆889 | +0.42% | ||
| Jan 5, 2026 | $0.0₆887 | +12.02% | ||
| Jan 4, 2026 | $0.0₆793 | +0.50% | ||
| Jan 3, 2026 | $0.0₆877 | +1.24% | ||
| Dec 27, 2025 | $0.0₆75 | +0.33% | ||
| Dec 23, 2025 | $0.0₆762 | -3.98% | ||
| Dec 22, 2025 | $0.0₆785 | +0.23% | ||
| Dec 21, 2025 | $0.0₆779 | -3.59% | ||
| Dec 20, 2025 | $0.0₆819 | -11.06% | ||
| Dec 19, 2025 | $0.0₆927 | +10.20% | ||
| Dec 18, 2025 | $0.0₆837 | -13.23% | ||
| Dec 17, 2025 | $0.0₆964 | -2.47% | ||
| Dec 16, 2025 | $0.0₆896 | +0.96% | ||
| Dec 15, 2025 | $0.0₆875 | -8.14% | ||
| Dec 14, 2025 | $0.0₆961 | -1.86% | ||
| Dec 13, 2025 | $0.0₅102 | +0.48% | ||
| Dec 12, 2025 | $0.0₅102 | +0.55% | ||
| Dec 11, 2025 | $0.0₅101 | +14.22% | ||
| Dec 10, 2025 | $0.0₅102 | +0.00% | ||
| Dec 8, 2025 | $0.0₅105 | +2.12% | ||
| Dec 7, 2025 | $0.0₅103 | -1.54% | ||
| Dec 6, 2025 | $0.0₅105 | +5.08% | ||
| Dec 5, 2025 | $0.0₆993 | -11.91% | ||
| Dec 4, 2025 | $0.0₅113 | -5.04% | ||
| Dec 3, 2025 | $0.0₅119 | +1.86% | ||
| Dec 2, 2025 | $0.0₅117 | +4.28% | ||
| Dec 1, 2025 | $0.0₅112 | +1.49% | ||
| Nov 25, 2025 | $0.0₅125 | -2.98% | ||
| Nov 24, 2025 | $0.0₅13 | +3.83% | ||
| Nov 21, 2025 | $0.0₅116 | -4.54% | ||
| Nov 20, 2025 | $0.0₅121 | -0.83% | ||
| Nov 19, 2025 | $0.0₅123 | -7.01% | ||
| Nov 18, 2025 | $0.0₅128 | +7.24% | ||
| Nov 17, 2025 | $0.0₅12 | -6.31% | ||
| Nov 16, 2025 | $0.0₅125 | -5.18% | ||