RIBBIT Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₆887
+12.02%
$ 361,041 $ 5,466
Jan 4, 2026 $ 0.0₆793
+0.50%
$ 322,866 $ 6,587
Jan 3, 2026 $ 0.0₆877
+1.24%
$ 357,093 $ 3,515
Dec 27, 2025 $ 0.0₆75
+0.33%
$ 305,410 $ 1,387
Dec 23, 2025 $ 0.0₆762
-3.98%
$ 310,041 $ 755
Dec 22, 2025 $ 0.0₆785
+0.23%
$ 319,662 $ 899
Dec 21, 2025 $ 0.0₆779
-3.59%
$ 318,161 $ 4,015
Dec 20, 2025 $ 0.0₆819
-11.06%
$ 330,043 $ 6,336
Dec 19, 2025 $ 0.0₆927
+10.20%
$ 377,442 $ 2,317
Dec 18, 2025 $ 0.0₆837
-13.23%
$ 342,493 $ 5,331
Dec 17, 2025 $ 0.0₆964
-2.47%
$ 393,550 $ 9,325
Dec 16, 2025 $ 0.0₆896
+0.96%
$ 364,649 $ 2,815
Dec 15, 2025 $ 0.0₆875
-8.14%
$ 360,692 $ 4,435
Dec 14, 2025 $ 0.0₆961
-1.86%
$ 394,168 $ 2,688
Dec 13, 2025 $ 0.0₅102
+0.48%
$ -- $ 1,142
Dec 12, 2025 $ 0.0₅102
+0.55%
$ 415,254 $ 9,155
Dec 11, 2025 $ 0.0₅101
+14.22%
$ 412,996 $ 9,585
Dec 10, 2025 $ 0.0₅102
+0.00%
$ 414,849 $ 3,028
Dec 8, 2025 $ 0.0₅105
+2.12%
$ -- $ 2,387
Dec 7, 2025 $ 0.0₅103
-1.54%
$ 419,623 $ 5,431
Dec 6, 2025 $ 0.0₅105
+5.08%
$ 426,170 $ 3,746
Dec 5, 2025 $ 0.0₆993
-11.91%
$ 404,363 $ 8,084
Dec 4, 2025 $ 0.0₅113
-5.04%
$ 460,802 $ 1,622
Dec 3, 2025 $ 0.0₅119
+1.86%
$ 484,949 $ 5,153
Dec 2, 2025 $ 0.0₅117
+4.28%
$ 478,022 $ 5,791
Dec 1, 2025 $ 0.0₅112
+1.49%
$ 458,000 $ 4,569
Nov 25, 2025 $ 0.0₅125
-2.98%
$ -- $ 3,251
Nov 24, 2025 $ 0.0₅13
+3.83%
$ 527,605 $ 3,699
Nov 21, 2025 $ 0.0₅116
-4.54%
$ -- $ 3,446
Nov 20, 2025 $ 0.0₅121
-0.83%
$ 497,428 $ 5,363
Nov 19, 2025 $ 0.0₅123
-7.01%
$ 501,804 $ 3,786
Nov 18, 2025 $ 0.0₅128
+7.24%
$ 521,318 $ 2,166
Nov 17, 2025 $ 0.0₅12
-6.31%
$ 489,173 $ 1,614
Nov 16, 2025 $ 0.0₅125
-5.18%
$ 510,910 $ 2,358
Nov 15, 2025 $ 0.0₅131
-2.39%
$ 537,339 $ 2,530
Nov 14, 2025 $ 0.0₅136
-0.21%
$ 555,469 $ 4,946
Nov 13, 2025 $ 0.0₅133
-11.04%
$ 543,071 $ 4,927
Nov 12, 2025 $ 0.0₅15
+3.45%
$ 610,432 $ 7,898
Nov 11, 2025 $ 0.0₅146
-15.66%
$ 594,819 $ 11,266
Nov 9, 2025 $ 0.0₅172
-0.99%
$ -- $ 682
Nov 8, 2025 $ 0.0₅176
+5.44%
$ 716,390 $ 4,054
Nov 7, 2025 $ 0.0₅168
+11.08%
$ 682,669 $ 2,084
Nov 4, 2025 $ 0.0₅149
-7.67%
$ 606,963 $ 1,522
Nov 1, 2025 $ 0.0₅189
-1.28%
$ -- $ 512
Oct 31, 2025 $ 0.0₅191
+0.46%
$ 776,733 $ 2,813
Oct 28, 2025 $ 0.0₅233
-1.08%
$ -- $ 2,950
Oct 27, 2025 $ 0.0₅234
+2.08%
$ 953,829 $ 9,080
Oct 26, 2025 $ 0.0₅227
+2.98%
$ 922,717 $ 414
Oct 25, 2025 $ 0.0₅221
+1.29%
$ 898,332 $ 609
Oct 23, 2025 $ 0.0₅204
+0.00%
$ -- $ 294