RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₅754
-23.12%
$ 3.15 million $ 685,739
May 27 $ 0.0₅981
+9.76%
$ 3.99 million $ 459,549
May 20 $ 0.0000107
+21.66%
$ 3.65 million $ 1.01 million
May 13 $ 0.0₅9
-21.59%
$ 3.59 million $ 1.62 million
May 6 $ 0.0000128
+116.13%
$ 4.68 million $ 4.76 million
Apr 29 $ 0.0₅601
+8.16%
$ 2.41 million $ 166,207
Apr 22 $ 0.0₅554
-6.91%
$ 2.27 million $ 168,106
Apr 15 $ 0.0₅659
-0.68%
$ 2.42 million $ 297,361
Apr 8 $ 0.0₅548
-8.73%
$ 2.71 million $ 880,009
Apr 1 $ 0.0₅608
-16.56%
$ 2.44 million $ 298,182
Mar 25 $ 0.0₅799
-12.48%
$ 2.94 million $ 519,669
Mar 18 $ 0.0₅737
-46.99%
$ 3.7 million $ 627,212
Mar 11 $ 0.0000121
-38.54%
$ 5.66 million $ 798,007
Download