Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.0₆437
+0.50%
$177,845 $1,277
Jun 25, 7 PM $0.0₆434
-0.20%
$176,707 $1,236
Jun 25, 6 PM $0.0₆439
-0.47%
$178,680 $1,246
Jun 25, 5 PM $0.0₆432
-1.15%
$175,953 $1,276
Jun 25, 4 PM $0.0₆445
+0.64%
$181,040 $763
Jun 25, 3 PM $0.0₆443
-1.10%
$180,370 $762
Jun 25, 2 PM $0.0₆439
-3.71%
$178,814 $760
Jun 25, 1 PM $0.0₆458
-0.36%
$186,621 $1,833
Jun 25, 12 PM $0.0₆458
+0.06%
$186,554 $1,887
Jun 25, 11 AM $0.0₆458
-0.48%
$186,529 $2,227
Jun 25, 10 AM $0.0₆462
-1.84%
$188,256 $2,249
Jun 25, 9 AM $0.0₆472
+0.09%
$192,343 $1,784
Jun 25, 8 AM $0.0₆474
-0.09%
$192,946 $1,956
Jun 25, 7 AM $0.0₆474
-0.46%
$193,067 $1,965
Jun 25, 6 AM $0.0₆474
-0.21%
$193,140 $1,958
Jun 25, 5 AM $0.0₆47
+1.22%
$191,143 $1,941
Jun 25, 4 AM $0.0₆465
+0.01%
$189,153 $1,891
Jun 25, 3 AM $0.0₆465
-0.10%
$189,459 $1,894
Jun 25, 2 AM $0.0₆466
+0.34%
$189,763 $1,902
Jun 25, 1 AM $0.0₆464
-0.38%
$188,738 $1,855
Jun 25, 12 AM $0.0₆467
+0.07%
$190,156 $1,830
Jun 24, 11 PM $0.0₆463
-0.11%
$188,649 $1,972
Jun 24, 10 PM $0.0₆469
+1.02%
$190,832 $1,960
Jun 24, 9 PM $0.0₆463
-0.04%
$188,637 $1,895
Jun 24, 8 PM $0.0₆459
+1.43%
$186,938 $2,834
Jun 24, 7 PM $0.0₆454
-0.11%
$184,813 $2,770
Jun 24, 6 PM $0.0₆446
-0.83%
$181,685 $2,805
Jun 24, 5 PM $0.0₆458
-1.18%
$186,469 $2,773
Jun 24, 4 PM $0.0₆463
-0.60%
$188,663 $2,861
Jun 24, 3 PM $0.0₆47
-0.78%
$191,317 $2,897
Jun 24, 2 PM $0.0₆497
-0.98%
$202,279 $2,942
Jun 24, 1 PM $0.0₆501
-0.09%
$204,040 $1,756
Jun 24, 12 PM $0.0₆497
+1.12%
$202,357 $1,728
Jun 24, 11 AM $0.0₆492
-0.17%
$200,269 $1,358
Jun 24, 10 AM $0.0₆493
-0.11%
$200,837 $1,351
Jun 24, 9 AM $0.0₆495
-0.13%
$201,418 $1,596
Jun 24, 8 AM $0.0₆491
-0.17%
$199,772 $2,550
Jun 24, 7 AM $0.0₆492
-0.49%
$200,351 $2,550
Jun 24, 6 AM $0.0₆494
-0.28%
$200,926 $2,566
Jun 24, 5 AM $0.0₆492
+0.39%
$200,211 $2,593
Jun 24, 4 AM $0.0₆491
-0.13%
$199,991 $2,567
Jun 24, 3 AM $0.0₆491
-0.41%
$199,686 $2,612
Jun 24, 2 AM $0.0₆495
-0.44%
$201,382 $2,612
Jun 24, 1 AM $0.0₆494
-0.11%
$200,969 $2,703
Jun 24, 12 AM $0.0₆493
-0.01%
$200,501 $3,688
Jun 23, 11 PM $0.0₆488
-0.10%
$198,459 $3,530
Jun 23, 10 PM $0.0₆487
-0.37%
$198,328 $3,590
Jun 23, 9 PM $0.0₆464
+0.18%
$189,059 $3,580
Jun 23, 8 PM $0.0₆464
-0.02%
$188,757 $2,612
Jun 23, 7 PM $0.0₆464
+0.16%
$189,075 $2,609