RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆892
-0.42%
$ 363,111 $ 2,667
Mar 6, 2026 $ 0.0₆9
-3.22%
$ 366,260 $ 3,491
Mar 5, 2026 $ 0.0₆927
-3.41%
$ 377,414 $ 5,263
Mar 4, 2026 $ 0.0₆96
+1.12%
$ 390,676 $ 4,677
Mar 3, 2026 $ 0.0₆946
-2.69%
$ 384,916 $ 2,160
Mar 2, 2026 $ 0.0₆983
-1.27%
$ 400,054 $ 3,152
Mar 1, 2026 $ 0.0₆944
+0.44%
$ 384,158 $ 830
Feb 28, 2026 $ 0.0₆937
+5.23%
$ 381,511 $ 7,282
Feb 27, 2026 $ 0.0₆992
-2.90%
$ 403,796 $ 1,559
Feb 26, 2026 $ 0.0₅102
-0.43%
$ 416,990 $ 2,148
Feb 25, 2026 $ 0.0₅106
+20.05%
$ 431,017 $ 9,710
Feb 24, 2026 $ 0.0₆877
+1.23%
$ 356,969 $ 4,458
Feb 23, 2026 $ 0.0₆869
+1.78%
$ 353,713 $ 10,449
Feb 22, 2026 $ 0.0₆944
-1.02%
$ -- $ 1,116
Feb 21, 2026 $ 0.0₆955
-0.47%
$ 388,713 $ 2,627
Feb 20, 2026 $ 0.0₆958
+2.67%
$ 390,100 $ 5,350
Feb 19, 2026 $ 0.0₆916
-5.43%
$ 372,795 $ 5,837
Feb 18, 2026 $ 0.0₆965
-7.20%
$ 392,721 $ 4,909
Feb 17, 2026 $ 0.0₅105
-5.62%
$ 425,418 $ 9,954
Feb 16, 2026 $ 0.0₅11
+7.50%
$ 444,112 $ 13,863
Feb 15, 2026 $ 0.0₅104
-7.42%
$ 421,381 $ 2,437
Feb 14, 2026 $ 0.0₅112
+2.27%
$ 455,159 $ 7,632
Feb 13, 2026 $ 0.0₅11
+10.73%
$ 448,352 $ 9,135
Feb 12, 2026 $ 0.0₆995
-5.41%
$ 404,920 $ 12,342
Feb 11, 2026 $ 0.0₅106
-5.86%
$ 430,094 $ 12,102
Feb 10, 2026 $ 0.0₅113
-8.16%
$ 458,734 $ 6,981
Feb 9, 2026 $ 0.0₅123
-3.63%
$ 499,501 $ 8,204
Feb 8, 2026 $ 0.0₅129
+18.10%
$ 525,351 $ 14,242
Feb 7, 2026 $ 0.0₅111
-8.66%
$ 452,242 $ 16,451
Feb 6, 2026 $ 0.0₅125
+49.33%
$ 508,056 $ 25,957
Feb 5, 2026 $ 0.0₆836
-12.78%
$ 340,137 $ 6,932
Feb 4, 2026 $ 0.0₆958
-5.45%
$ 389,973 $ 5,280
Feb 3, 2026 $ 0.0₅101
-13.21%
$ 412,843 $ 16,265
Feb 2, 2026 $ 0.0₅11
+14.99%
$ 446,438 $ 11,888
Feb 1, 2026 $ 0.0₆94
-6.09%
$ 382,616 $ 4,711
Jan 31, 2026 $ 0.0₆989
-27.53%
$ 402,715 $ 21,274
Jan 30, 2026 $ 0.0₅137
+27.75%
$ 555,722 $ 28,564
Jan 29, 2026 $ 0.0₅107
-6.08%
$ 435,551 $ 4,693
Jan 28, 2026 $ 0.0₅114
-5.78%
$ 464,594 $ 6,939
Jan 27, 2026 $ 0.0₅121
-2.43%
$ 490,918 $ 9,446
Jan 26, 2026 $ 0.0₅123
-12.64%
$ 502,471 $ 36,613
Jan 25, 2026 $ 0.0₅141
-35.40%
$ 573,314 $ 241,525
Jan 24, 2026 $ 0.0₅273
+246.48%
$ 1.11 million $ 609,711
Jan 19, 2026 $ 0.0₆814
-3.56%
$ -- $ 2,975
Jan 18, 2026 $ 0.0₆861
+1.01%
$ 350,538 $ 5,211
Jan 17, 2026 $ 0.0₆854
-1.03%
$ 347,756 $ 2,618
Jan 9, 2026 $ 0.0₆85
-1.41%
$ -- $ 2,371
Jan 8, 2026 $ 0.0₆854
-0.46%
$ 347,712 $ 3,909
Jan 7, 2026 $ 0.0₆854
+0.00%
$ 347,682 $ 423
Jan 6, 2026 $ 0.0₆889
+0.42%
$ -- $ 2,707