Coinranking
RIBBIT Historical Data
RBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2026 | $0.0₆801 | +8.11% | ||
| Mar 22, 2026 | $0.0₆744 | -1.17% | ||
| Mar 21, 2026 | $0.0₆81 | -0.04% | ||
| Mar 20, 2026 | $0.0₆809 | -0.12% | ||
| Mar 19, 2026 | $0.0₆814 | +0.64% | ||
| Mar 18, 2026 | $0.0₆793 | -8.41% | ||
| Mar 17, 2026 | $0.0₆867 | -6.46% | ||
| Mar 16, 2026 | $0.0₆922 | -4.99% | ||
| Mar 15, 2026 | $0.0₆977 | +3.66% | ||
| Mar 14, 2026 | $0.0₆946 | -0.93% | ||
| Mar 13, 2026 | $0.0₆956 | -2.80% | ||
| Mar 12, 2026 | $0.0₆975 | +1.23% | ||
| Mar 11, 2026 | $0.0₆971 | +9.73% | ||
| Mar 10, 2026 | $0.0₆879 | -2.06% | ||
| Mar 9, 2026 | $0.0₆908 | +4.78% | ||
| Mar 8, 2026 | $0.0₆877 | -2.24% | ||
| Mar 7, 2026 | $0.0₆892 | -0.42% | ||
| Mar 6, 2026 | $0.0₆9 | -3.22% | ||
| Mar 5, 2026 | $0.0₆927 | -3.41% | ||
| Mar 4, 2026 | $0.0₆96 | +1.12% | ||
| Mar 3, 2026 | $0.0₆946 | -2.69% | ||
| Mar 2, 2026 | $0.0₆983 | -1.27% | ||
| Mar 1, 2026 | $0.0₆944 | +0.44% | ||
| Feb 28, 2026 | $0.0₆937 | +5.23% | ||
| Feb 27, 2026 | $0.0₆992 | -2.90% | ||
| Feb 26, 2026 | $0.0₅102 | -0.43% | ||
| Feb 25, 2026 | $0.0₅106 | +20.05% | ||
| Feb 24, 2026 | $0.0₆877 | +1.23% | ||
| Feb 23, 2026 | $0.0₆869 | +1.78% | ||
| Feb 22, 2026 | $0.0₆944 | -1.02% | ||
| Feb 21, 2026 | $0.0₆955 | -0.47% | ||
| Feb 20, 2026 | $0.0₆958 | +2.67% | ||
| Feb 19, 2026 | $0.0₆916 | -5.43% | ||
| Feb 18, 2026 | $0.0₆965 | -7.20% | ||
| Feb 17, 2026 | $0.0₅105 | -5.62% | ||
| Feb 16, 2026 | $0.0₅11 | +7.50% | ||
| Feb 15, 2026 | $0.0₅104 | -7.42% | ||
| Feb 14, 2026 | $0.0₅112 | +2.27% | ||
| Feb 13, 2026 | $0.0₅11 | +10.73% | ||
| Feb 12, 2026 | $0.0₆995 | -5.41% | ||
| Feb 11, 2026 | $0.0₅106 | -5.86% | ||
| Feb 10, 2026 | $0.0₅113 | -8.16% | ||
| Feb 9, 2026 | $0.0₅123 | -3.63% | ||
| Feb 8, 2026 | $0.0₅129 | +18.10% | ||
| Feb 7, 2026 | $0.0₅111 | -8.66% | ||
| Feb 6, 2026 | $0.0₅125 | +49.33% | ||
| Feb 5, 2026 | $0.0₆836 | -12.78% | ||
| Feb 4, 2026 | $0.0₆958 | -5.45% | ||
| Feb 3, 2026 | $0.0₅101 | -13.21% | ||
| Feb 2, 2026 | $0.0₅11 | +14.99% | ||