RIBBIT Historical Data

RBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₆646
+0.11%
$ 263,180 $ 2,630
Apr 11, 7 AM $ 0.0₆648
+0.04%
$ 263,789 $ 2,724
Apr 11, 6 AM $ 0.0₆641
-0.27%
$ 260,778 $ 2,790
Apr 11, 5 AM $ 0.0₆642
-0.30%
$ 261,492 $ 2,636
Apr 11, 4 AM $ 0.0₆646
-0.31%
$ 262,912 $ 2,636
Apr 11, 3 AM $ 0.0₆653
+0.13%
$ 265,934 $ 2,681
Apr 11, 2 AM $ 0.0₆648
+0.18%
$ 263,929 $ 2,550
Apr 11, 1 AM $ 0.0₆649
+3.75%
$ 264,132 $ 2,596
Apr 11, 12 AM $ 0.0₆625
-0.20%
$ 254,409 $ 1,427
Apr 10, 11 PM $ 0.0₆626
+0.02%
$ 254,817 $ 1,525
Apr 10, 10 PM $ 0.0₆629
+0.15%
$ 255,965 $ 1,653
Apr 10, 9 PM $ 0.0₆629
-0.14%
$ 255,913 $ 1,659
Apr 10, 8 PM $ 0.0₆634
+0.20%
$ 258,137 $ 1,662
Apr 10, 7 PM $ 0.0₆631
+0.64%
$ 256,880 $ 1,562
Apr 10, 6 PM $ 0.0₆627
+0.34%
$ 255,049 $ 1,652
Apr 10, 5 PM $ 0.0₆625
-0.36%
$ 254,633 $ 1,645
Apr 10, 4 PM $ 0.0₆623
-0.21%
$ 253,708 $ 1,630
Apr 10, 3 PM $ 0.0₆63
+2.21%
$ 256,372 $ 1,793
Apr 10, 2 PM $ 0.0₆614
+0.87%
$ 249,885 $ 1,340
Apr 10, 1 PM $ 0.0₆611
-0.32%
$ 248,626 $ 1,323
Apr 10, 12 PM $ 0.0₆607
-0.62%
$ 247,267 $ 1,296
Apr 10, 11 AM $ 0.0₆608
+0.29%
$ 247,609 $ 1,304
Apr 10, 10 AM $ 0.0₆608
+0.74%
$ 247,499 $ 1,303
Apr 10, 9 AM $ 0.0₆603
-0.01%
$ 245,676 $ 1,050
Apr 9, 10 PM $ 0.0₆612
+0.16%
$ 249,321 $ 561
Apr 9, 9 PM $ 0.0₆61
-0.06%
$ 248,478 $ 952
Apr 9, 8 PM $ 0.0₆61
+0.48%
$ 248,532 $ 951
Apr 9, 7 PM $ 0.0₆609
+0.01%
$ 247,751 $ 989
Apr 9, 6 PM $ 0.0₆611
-0.26%
$ 248,597 $ 894
Apr 9, 5 PM $ 0.0₆61
+0.81%
$ 248,376 $ 1,472
Apr 9, 4 PM $ 0.0₆613
+1.26%
$ 249,577 $ 1,463
Apr 9, 3 PM $ 0.0₆599
-0.05%
$ 243,752 $ 1,436
Apr 9, 2 PM $ 0.0₆599
-0.25%
$ 244,023 $ 1,521
Apr 9, 1 PM $ 0.0₆602
-0.04%
$ 245,236 $ 2,150
Apr 9, 12 PM $ 0.0₆6
+0.09%
$ 244,059 $ 2,156
Apr 9, 11 AM $ 0.0₆602
-0.23%
$ 245,241 $ 2,130
Apr 9, 10 AM $ 0.0₆603
+0.31%
$ 245,372 $ 2,100
Apr 9, 9 AM $ 0.0₆602
-0.31%
$ 244,901 $ 2,087
Apr 9, 8 AM $ 0.0₆601
-0.09%
$ 244,839 $ 2,096
Apr 9, 7 AM $ 0.0₆601
+0.22%
$ 244,818 $ 2,464
Apr 9, 6 AM $ 0.0₆601
-0.01%
$ 244,789 $ 2,468
Apr 9, 5 AM $ 0.0₆599
+0.34%
$ 243,672 $ 2,473
Apr 9, 4 AM $ 0.0₆596
-0.14%
$ 242,593 $ 2,483
Apr 9, 3 AM $ 0.0₆597
-0.15%
$ 243,079 $ 2,486
Apr 9, 2 AM $ 0.0₆598
+0.20%
$ 243,381 $ 5,014
Apr 9, 1 AM $ 0.0₆599
-0.40%
$ 243,944 $ 5,009
Apr 9, 12 AM $ 0.0₆601
-0.38%
$ 244,622 $ 5,011
Apr 8, 11 PM $ 0.0₆603
-0.61%
$ 245,447 $ 5,049
Apr 8, 10 PM $ 0.0₆609
-1.49%
$ 247,856 $ 4,980
Apr 8, 9 PM $ 0.0₆619
+0.31%
$ 251,929 $ 5,354