RIBBIT Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₆641
+0.41%
$ 260,794 $ 12,463
Apr 23, 5 AM $ 0.0₆644
+0.43%
$ 262,123 $ 12,837
Apr 23, 4 AM $ 0.0₆641
-0.33%
$ 260,877 $ 12,781
Apr 23, 3 AM $ 0.0₆666
+0.10%
$ 271,315 $ 11,823
Apr 23, 2 AM $ 0.0₆667
-0.16%
$ 271,382 $ 11,841
Apr 23, 1 AM $ 0.0₆669
-0.61%
$ 272,224 $ 11,926
Apr 23, 12 AM $ 0.0₆67
-0.94%
$ 272,700 $ 12,035
Apr 22, 11 PM $ 0.0₆679
-0.03%
$ 276,552 $ 12,068
Apr 22, 10 PM $ 0.0₆681
+0.07%
$ 277,140 $ 12,136
Apr 22, 9 PM $ 0.0₆676
+0.42%
$ 275,216 $ 12,107
Apr 22, 8 PM $ 0.0₆674
-0.02%
$ 274,485 $ 11,980
Apr 22, 7 PM $ 0.0₆678
-6.79%
$ 275,865 $ 12,010
Apr 22, 6 PM $ 0.0₆725
+0.89%
$ 295,220 $ 6,835
Apr 22, 5 PM $ 0.0₆719
-0.56%
$ 292,531 $ 6,550
Apr 22, 4 PM $ 0.0₆725
+0.00%
$ 295,165 $ 6,375
Apr 22, 11 AM $ 0.0₆651
+0.00%
$ 264,877 $ 961
Apr 22, 12 AM $ 0.0₆65
+0.56%
$ 264,675 $ 307
Apr 21, 11 PM $ 0.0₆645
+0.59%
$ 262,690 $ 2,086
Apr 21, 10 PM $ 0.0₆643
+0.16%
$ 261,609 $ 2,069
Apr 21, 9 PM $ 0.0₆643
-0.33%
$ 261,758 $ 2,070
Apr 21, 8 PM $ 0.0₆639
+0.63%
$ 260,286 $ 2,081
Apr 21, 7 PM $ 0.0₆642
+0.45%
$ 261,167 $ 2,045
Apr 21, 6 PM $ 0.0₆641
-0.39%
$ 260,784 $ 2,100
Apr 21, 5 PM $ 0.0₆642
-1.14%
$ 261,546 $ 2,075
Apr 21, 4 PM $ 0.0₆651
+0.45%
$ 264,917 $ 2,077
Apr 21, 3 PM $ 0.0₆646
-1.26%
$ 263,153 $ 2,189
Apr 21, 2 PM $ 0.0₆645
+0.17%
$ 262,448 $ 2,197
Apr 21, 1 PM $ 0.0₆642
-0.55%
$ 261,422 $ 2,246
Apr 21, 12 PM $ 0.0₆649
-0.21%
$ 264,168 $ 3,170
Apr 21, 11 AM $ 0.0₆649
+0.20%
$ 264,143 $ 3,192
Apr 21, 10 AM $ 0.0₆648
+0.25%
$ 263,704 $ 3,185
Apr 21, 9 AM $ 0.0₆646
-0.24%
$ 263,105 $ 3,178
Apr 21, 8 AM $ 0.0₆647
-0.20%
$ 263,533 $ 3,197
Apr 21, 7 AM $ 0.0₆646
-0.04%
$ 263,076 $ 3,069
Apr 21, 6 AM $ 0.0₆646
-0.22%
$ 263,027 $ 3,266
Apr 21, 5 AM $ 0.0₆651
+0.68%
$ 264,967 $ 3,333
Apr 21, 4 AM $ 0.0₆647
+0.08%
$ 263,450 $ 3,306
Apr 21, 3 AM $ 0.0₆647
-0.15%
$ 263,472 $ 3,307
Apr 21, 2 AM $ 0.0₆648
-0.19%
$ 263,668 $ 3,315
Apr 21, 1 AM $ 0.0₆651
+0.24%
$ 265,093 $ 3,358
Apr 21, 12 AM $ 0.0₆649
+0.20%
$ 264,257 $ 3,363
Apr 20, 11 PM $ 0.0₆645
-0.30%
$ 262,760 $ 1,534
Apr 20, 10 PM $ 0.0₆65
+0.26%
$ 264,430 $ 1,629
Apr 20, 9 PM $ 0.0₆648
-0.09%
$ 263,909 $ 1,637
Apr 20, 8 PM $ 0.0₆649
-0.03%
$ 264,136 $ 1,640
Apr 20, 7 PM $ 0.0₆65
+0.04%
$ 264,802 $ 1,640
Apr 20, 6 PM $ 0.0₆651
+0.26%
$ 265,061 $ 1,643
Apr 20, 5 PM $ 0.0₆649
-0.43%
$ 264,150 $ 1,586
Apr 20, 4 PM $ 0.0₆652
+0.96%
$ 265,231 $ 1,586
Apr 18, 11 AM $ 0.0₆627
+0.00%
$ 255,388 $ 797